Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
222,10
|
01.11
|
17:37
|
+2,70
|
+1,23%
|
223,100
|
218,400
|
|
|||||
205,80
|
01.11
|
17:35
|
+2,80
|
+1,38%
|
205,800
|
203,000
|
|
|||||
166,30
|
01.11
|
17:35
|
+1,64
|
+1,00%
|
166,760
|
164,280
|
|
|||||
141,60
|
01.11
|
17:36
|
+1,44
|
+1,03%
|
143,040
|
139,120
|
|
|||||
59,10
|
01.11
|
17:37
|
+0,62
|
+1,06%
|
59,340
|
58,480
|
|
|||||
291,60
|
01.11
|
17:37
|
+2,20
|
+0,76%
|
292,500
|
289,500
|
|
|||||
67,28
|
01.11
|
17:35
|
+0,68
|
+1,02%
|
67,280
|
66,080
|
|
|||||
55,14
|
01.11
|
17:36
|
+0,16
|
+0,29%
|
55,500
|
54,600
|
|
|||||
22,68
|
01.11
|
17:39
|
+0,00
|
+0,00%
|
22,830
|
22,560
|
|
|||||
627,10
|
01.11
|
17:39
|
+5,90
|
+0,95%
|
628,500
|
616,600
|
|
|||||
0,67
|
01.11
|
17:36
|
0,00
|
-0,68%
|
0,687
|
0,670
|
|
|||||
34,28
|
01.11
|
17:37
|
-0,24
|
-0,70%
|
34,500
|
34,160
|
|
|||||
9,42
|
01.11
|
17:42
|
+0,27
|
+2,91%
|
9,416
|
9,110
|
|
|||||
4,61
|
01.11
|
17:41
|
+0,12
|
+2,65%
|
4,639
|
4,493
|
|
|||||
45,56
|
01.11
|
17:38
|
+0,91
|
+2,04%
|
45,555
|
44,375
|
|
|||||
25,10
|
01.11
|
17:43
|
+0,31
|
+1,23%
|
25,165
|
24,715
|
|
|||||
73,16
|
01.11
|
17:35
|
+0,84
|
+1,16%
|
73,520
|
72,100
|
|
|||||
63,04
|
01.11
|
17:39
|
+0,29
|
+0,46%
|
63,420
|
62,350
|
|
|||||
29,71
|
01.11
|
17:39
|
+0,28
|
+0,95%
|
29,840
|
29,410
|
|
|||||
5,69
|
01.11
|
17:39
|
+0,10
|
+1,82%
|
5,734
|
5,588
|
|
|||||
164,00
|
01.11
|
17:35
|
+4,80
|
+3,02%
|
164,400
|
159,150
|
|
|||||
14,77
|
01.11
|
17:37
|
+0,24
|
+1,62%
|
14,830
|
14,555
|
|
|||||
16,35
|
01.11
|
17:35
|
+0,02
|
+0,12%
|
16,570
|
16,310
|
|
|||||
84,48
|
01.11
|
17:36
|
+1,50
|
+1,81%
|
84,480
|
82,880
|
|
|||||
31,10
|
01.11
|
17:39
|
+0,05
|
+0,16%
|
31,180
|
30,860
|
|
|||||
57,12
|
01.11
|
17:44
|
-0,14
|
-0,24%
|
57,700
|
56,860
|
|
|||||
14,13
|
01.11
|
17:37
|
+0,05
|
+0,32%
|
14,235
|
14,050
|
|
|||||
66,06
|
01.11
|
17:35
|
+0,36
|
+0,55%
|
66,280
|
65,340
|
|
|||||
32,10
|
01.11
|
17:35
|
+0,64
|
+2,03%
|
32,250
|
31,430
|
|
|||||
15,82
|
01.11
|
17:42
|
+0,19
|
+1,23%
|
15,900
|
15,590
|
|
|||||
216,50
|
01.11
|
17:35
|
+2,80
|
+1,31%
|
216,600
|
213,400
|
|
|||||
37,45
|
01.11
|
17:35
|
+0,52
|
+1,41%
|
37,560
|
36,970
|
|
|||||
28,02
|
01.11
|
17:39
|
+0,20
|
+0,72%
|
28,110
|
27,770
|
|
|||||
23,55
|
01.11
|
17:35
|
+0,15
|
+0,64%
|
23,800
|
23,400
|
|
|||||
12,47
|
01.11
|
17:35
|
+0,05
|
+0,40%
|
12,600
|
12,370
|
|
|||||
7,01
|
01.11
|
17:44
|
+0,04
|
+0,60%
|
7,046
|
6,967
|
|
|||||
15,42
|
01.11
|
17:39
|
+0,01
|
+0,03%
|
15,545
|
15,350
|
|
|||||
14,03
|
01.11
|
17:44
|
+0,02
|
+0,16%
|
14,216
|
14,016
|
|
|||||
217,00
|
01.11
|
17:35
|
+1,60
|
+0,74%
|
217,700
|
214,900
|
|
|||||
441,30
|
01.11
|
17:44
|
+1,50
|
+0,34%
|
444,400
|
436,800
|
|
|||||
36,34
|
01.11
|
17:35
|
+0,43
|
+1,20%
|
36,730
|
35,560
|
|
|||||
33,94
|
01.11
|
17:35
|
+0,42
|
+1,25%
|
34,080
|
33,500
|
|
|||||
25,69
|
01.11
|
17:44
|
+0,14
|
+0,55%
|
25,830
|
25,500
|
|
|||||
102,30
|
01.11
|
17:35
|
+1,10
|
+1,09%
|
102,750
|
101,350
|
|
|||||
75,32
|
01.11
|
17:35
|
-0,18
|
-0,24%
|
75,900
|
75,180
|
|
|||||
79,44
|
01.11
|
17:39
|
-0,14
|
-0,18%
|
80,080
|
79,060
|
|
|||||
13,83
|
01.11
|
17:37
|
+0,18
|
+1,32%
|
13,850
|
13,630
|
|
|||||
52,68
|
01.11
|
17:35
|
+0,38
|
+0,73%
|
52,960
|
52,200
|
|
|||||
29,37
|
01.11
|
17:35
|
+0,35
|
+1,19%
|
29,580
|
28,830
|
|
|||||
15,73
|
01.11
|
17:39
|
+0,06
|
+0,37%
|
15,820
|
15,630
|
|