Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
15,33
|
07.11
|
17:35
|
+0,20
|
+1,29%
|
15,465
|
15,175
|
|
|||||
186,60
|
07.11
|
17:35
|
+0,70
|
+0,38%
|
187,600
|
185,800
|
|
|||||
6,24
|
07.11
|
17:35
|
+0,07
|
+1,20%
|
6,275
|
6,174
|
|
|||||
48,48
|
07.11
|
17:36
|
+0,34
|
+0,71%
|
48,940
|
48,180
|
|
|||||
289,60
|
07.11
|
17:39
|
-0,10
|
-0,03%
|
293,200
|
287,000
|
|
|||||
67,60
|
07.11
|
17:35
|
+1,75
|
+2,66%
|
68,000
|
65,850
|
|
|||||
2,74
|
07.11
|
17:35
|
+0,06
|
+2,27%
|
2,783
|
2,688
|
|
|||||
45,19
|
07.11
|
17:35
|
+0,11
|
+0,24%
|
46,320
|
45,110
|
|
|||||
34,13
|
07.11
|
17:35
|
-0,33
|
-0,96%
|
34,720
|
33,860
|
|
|||||
23,71
|
07.11
|
17:44
|
+1,22
|
+5,42%
|
23,710
|
22,610
|
|
|||||
9,34
|
07.11
|
17:35
|
+0,37
|
+4,15%
|
9,400
|
9,098
|
|
|||||
6,88
|
07.11
|
17:44
|
+0,57
|
+8,97%
|
6,998
|
6,664
|
|
|||||
1,79
|
07.11
|
17:38
|
+0,04
|
+2,34%
|
1,830
|
1,770
|
|
|||||
4,52
|
07.11
|
17:42
|
+0,11
|
+2,48%
|
4,553
|
4,433
|
|
|||||
7,67
|
07.11
|
17:37
|
+0,11
|
+1,46%
|
7,736
|
7,590
|
|
|||||
59,05
|
07.11
|
17:38
|
-2,02
|
-3,31%
|
61,330
|
59,050
|
|
|||||
5,98
|
07.11
|
17:44
|
+0,27
|
+4,77%
|
5,998
|
5,754
|
|
|||||
5,61
|
07.11
|
17:43
|
+0,04
|
+0,79%
|
5,680
|
5,592
|
|
|||||
57,60
|
07.11
|
17:35
|
+0,65
|
+1,14%
|
57,900
|
57,200
|
|
|||||
16,04
|
07.11
|
17:35
|
-0,07
|
-0,40%
|
16,390
|
15,995
|
|
|||||
52,15
|
07.11
|
17:37
|
+0,15
|
+0,29%
|
52,500
|
51,750
|
|
|||||
13,28
|
07.11
|
17:38
|
-0,50
|
-3,59%
|
13,700
|
13,185
|
|
|||||
15,99
|
07.11
|
17:35
|
-0,18
|
-1,11%
|
16,440
|
15,986
|
|
|||||
212,00
|
07.11
|
17:35
|
-1,90
|
-0,89%
|
214,400
|
211,600
|
|
|||||
19,62
|
07.11
|
17:35
|
+0,08
|
+0,41%
|
20,050
|
19,600
|
|
|||||
23,30
|
07.11
|
17:35
|
+0,15
|
+0,65%
|
23,500
|
22,950
|
|
|||||
100,30
|
07.11
|
17:36
|
-1,50
|
-1,47%
|
102,700
|
100,300
|
|
|||||
14,97
|
07.11
|
17:44
|
+0,61
|
+4,25%
|
15,005
|
14,350
|
|
|||||
95,95
|
07.11
|
17:36
|
+1,75
|
+1,86%
|
96,450
|
94,200
|
|
|||||
25,23
|
07.11
|
17:44
|
-0,13
|
-0,51%
|
25,670
|
25,100
|
|
|||||
66,80
|
07.11
|
17:35
|
+1,30
|
+1,98%
|
67,250
|
65,150
|
|
|||||
240,70
|
07.11
|
19:25
|
+2,80
|
+1,18%
|
242,100
|
238,500
|
|
|||||
22,94
|
07.11
|
17:35
|
+0,70
|
+3,15%
|
23,220
|
22,400
|
|
|||||
14,98
|
07.11
|
17:38
|
-0,19
|
-1,28%
|
15,378
|
14,984
|
|
|||||
3,86
|
07.11
|
17:44
|
-0,12
|
-2,95%
|
4,019
|
3,847
|
|
|||||
69,72
|
07.11
|
17:35
|
+0,98
|
+1,43%
|
71,460
|
68,160
|
|
|||||
28,46
|
07.11
|
17:36
|
+0,06
|
+0,21%
|
28,620
|
28,300
|
|
|||||
85,12
|
07.11
|
17:37
|
-0,02
|
-0,02%
|
86,520
|
84,320
|
|
|||||
2,60
|
07.11
|
17:35
|
+0,02
|
+0,62%
|
2,626
|
2,590
|
|
|||||
15,32
|
07.11
|
17:44
|
+0,05
|
+0,29%
|
15,455
|
15,250
|
|
|||||
10,06
|
07.11
|
17:37
|
+0,17
|
+1,67%
|
10,090
|
9,935
|
|
|||||
470,40
|
07.11
|
17:36
|
-0,10
|
-0,02%
|
480,700
|
463,500
|
|
|||||
45,23
|
07.11
|
17:35
|
-0,37
|
-0,81%
|
46,250
|
45,230
|
|
|||||
13,30
|
07.11
|
17:44
|
+0,11
|
+0,80%
|
13,460
|
13,275
|
|
|||||
20,10
|
07.11
|
17:35
|
+0,08
|
+0,40%
|
20,680
|
20,040
|
|
|||||
26,79
|
07.11
|
17:36
|
-0,29
|
-1,05%
|
27,200
|
26,665
|
|
|||||
40,01
|
07.11
|
17:44
|
-0,56
|
-1,38%
|
41,400
|
39,875
|
|
|||||
29,37
|
07.11
|
17:36
|
+0,03
|
+0,10%
|
29,750
|
28,810
|
|
|||||
91,45
|
07.11
|
17:35
|
+1,30
|
+1,44%
|
91,600
|
90,250
|
|
|||||
72,72
|
07.11
|
17:35
|
-0,28
|
-0,38%
|
73,000
|
72,000
|
|