Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
41,85
|
01.11
|
17:35
|
+0,19
|
+0,46%
|
41,920
|
41,280
|
|
|||||
1.406,40
|
01.11
|
17:36
|
+0,00
|
+0,00%
|
1.414,400
|
1.362,000
|
|
|||||
5,87
|
01.11
|
17:39
|
+0,06
|
+1,10%
|
5,916
|
5,790
|
|
|||||
166,30
|
01.11
|
17:35
|
+1,64
|
+1,00%
|
166,760
|
164,280
|
|
|||||
141,60
|
01.11
|
17:36
|
+1,44
|
+1,03%
|
143,040
|
139,120
|
|
|||||
59,10
|
01.11
|
17:37
|
+0,62
|
+1,06%
|
59,340
|
58,480
|
|
|||||
55,14
|
01.11
|
17:36
|
+0,16
|
+0,29%
|
55,500
|
54,600
|
|
|||||
22,68
|
01.11
|
17:39
|
+0,00
|
+0,00%
|
22,830
|
22,560
|
|
|||||
551,60
|
01.11
|
17:39
|
+10,00
|
+1,85%
|
552,000
|
520,000
|
|
|||||
518,40
|
01.11
|
17:37
|
+6,20
|
+1,21%
|
521,800
|
507,400
|
|
|||||
627,10
|
01.11
|
17:39
|
+5,90
|
+0,95%
|
628,500
|
616,600
|
|
|||||
45,37
|
01.11
|
17:35
|
+1,80
|
+4,13%
|
45,530
|
43,580
|
|
|||||
34,28
|
01.11
|
17:37
|
-0,24
|
-0,70%
|
34,500
|
34,160
|
|
|||||
108,10
|
01.11
|
17:35
|
-0,70
|
-0,64%
|
108,700
|
107,900
|
|
|||||
101,10
|
01.11
|
17:39
|
+3,16
|
+3,23%
|
101,800
|
97,600
|
|
|||||
63,04
|
01.11
|
17:39
|
+0,29
|
+0,46%
|
63,420
|
62,350
|
|
|||||
29,71
|
01.11
|
17:39
|
+0,28
|
+0,95%
|
29,840
|
29,410
|
|
|||||
29,36
|
01.11
|
17:35
|
+0,32
|
+1,10%
|
29,420
|
29,080
|
|
|||||
164,00
|
01.11
|
17:35
|
+4,80
|
+3,02%
|
164,400
|
159,150
|
|
|||||
14,77
|
01.11
|
17:37
|
+0,24
|
+1,62%
|
14,830
|
14,555
|
|
|||||
84,48
|
01.11
|
17:36
|
+1,50
|
+1,81%
|
84,480
|
82,880
|
|
|||||
31,10
|
01.11
|
17:39
|
+0,05
|
+0,16%
|
31,180
|
30,860
|
|
|||||
14,13
|
01.11
|
17:37
|
+0,05
|
+0,32%
|
14,235
|
14,050
|
|
|||||
201,20
|
01.11
|
17:39
|
+2,70
|
+1,36%
|
202,200
|
198,300
|
|
|||||
66,06
|
01.11
|
17:35
|
+0,36
|
+0,55%
|
66,280
|
65,340
|
|
|||||
32,10
|
01.11
|
17:35
|
+0,64
|
+2,03%
|
32,250
|
31,430
|
|
|||||
6,20
|
01.11
|
17:44
|
+0,02
|
+0,32%
|
6,244
|
6,150
|
|
|||||
108,55
|
01.11
|
17:37
|
-0,55
|
-0,50%
|
109,000
|
107,450
|
|
|||||
29,76
|
01.11
|
17:35
|
+0,21
|
+0,71%
|
29,760
|
29,010
|
|
|||||
3,65
|
01.11
|
17:35
|
+0,04
|
+1,11%
|
3,674
|
3,616
|
|
|||||
86,16
|
01.11
|
17:38
|
+0,70
|
+0,82%
|
86,460
|
85,560
|
|
|||||
7,01
|
01.11
|
17:44
|
+0,04
|
+0,60%
|
7,046
|
6,967
|
|
|||||
15,42
|
01.11
|
17:39
|
+0,01
|
+0,03%
|
15,545
|
15,350
|
|
|||||
14,03
|
01.11
|
17:44
|
+0,02
|
+0,16%
|
14,216
|
14,016
|
|
|||||
217,00
|
01.11
|
17:35
|
+1,60
|
+0,74%
|
217,700
|
214,900
|
|
|||||
45,88
|
01.11
|
17:35
|
+0,70
|
+1,55%
|
46,100
|
44,840
|
|
|||||
102,00
|
01.11
|
17:38
|
+0,60
|
+0,59%
|
102,700
|
101,100
|
|
|||||
441,30
|
01.11
|
17:44
|
+1,50
|
+0,34%
|
444,400
|
436,800
|
|
|||||
15,94
|
01.11
|
17:39
|
+0,27
|
+1,72%
|
16,025
|
15,800
|
|
|||||
25,69
|
01.11
|
17:44
|
+0,14
|
+0,55%
|
25,830
|
25,500
|
|
|||||
66,80
|
01.11
|
17:35
|
+0,60
|
+0,91%
|
67,150
|
66,050
|
|
|||||
75,32
|
01.11
|
17:35
|
-0,18
|
-0,24%
|
75,900
|
75,180
|
|
|||||
10,38
|
01.11
|
17:44
|
+0,03
|
+0,29%
|
10,410
|
10,320
|
|
|||||
15,73
|
01.11
|
17:39
|
+0,06
|
+0,37%
|
15,820
|
15,630
|
|
|||||
4,03
|
01.11
|
17:44
|
+0,10
|
+2,45%
|
4,048
|
3,946
|
|
|||||
113,10
|
01.11
|
17:35
|
+1,20
|
+1,07%
|
113,300
|
111,800
|
|
|||||
18,27
|
01.11
|
17:35
|
+0,40
|
+2,24%
|
18,360
|
17,920
|
|
|||||
68,44
|
01.11
|
17:39
|
+1,76
|
+2,64%
|
68,800
|
66,840
|
|
|||||
230,70
|
01.11
|
17:35
|
+1,85
|
+0,81%
|
232,150
|
227,250
|
|
|||||
30,65
|
01.11
|
17:37
|
+0,34
|
+1,12%
|
30,750
|
30,280
|
|