Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
3.330,00
|
13.11
|
17:35
|
-66,00
|
-1,94%
|
3.385,000
|
3.293,000
|
|
|||||
134,55
|
13.11
|
17:35
|
-2,05
|
-1,50%
|
137,026
|
134,550
|
|
|||||
181,90
|
13.11
|
17:35
|
-1,40
|
-0,76%
|
183,700
|
180,900
|
|
|||||
2.510,00
|
13.11
|
17:35
|
+38,00
|
+1,54%
|
2.510,000
|
2.470,760
|
|
|||||
6,02
|
13.11
|
17:37
|
-0,03
|
-0,53%
|
6,050
|
5,924
|
|
|||||
47,40
|
13.11
|
17:35
|
-0,38
|
-0,80%
|
47,660
|
46,900
|
|
|||||
284,60
|
13.11
|
17:43
|
+1,70
|
+0,60%
|
287,900
|
281,900
|
|
|||||
65,90
|
13.11
|
17:35
|
-0,50
|
-0,75%
|
66,950
|
65,400
|
|
|||||
171,40
|
13.11
|
17:35
|
-3,10
|
-1,78%
|
175,200
|
171,400
|
|
|||||
454,70
|
13.11
|
17:35
|
+0,40
|
+0,09%
|
457,000
|
451,500
|
|
|||||
33,30
|
13.11
|
17:35
|
+0,10
|
+0,30%
|
33,470
|
32,870
|
|
|||||
22,95
|
13.11
|
17:44
|
+0,12
|
+0,53%
|
23,090
|
22,670
|
|
|||||
5,52
|
13.11
|
17:44
|
+0,10
|
+1,85%
|
5,646
|
5,492
|
|
|||||
8,88
|
13.11
|
17:35
|
-0,04
|
-0,40%
|
8,986
|
8,768
|
|
|||||
0,44
|
13.11
|
17:36
|
0,00
|
-0,63%
|
0,448
|
0,435
|
|
|||||
1,74
|
13.11
|
17:35
|
0,00
|
-0,23%
|
1,760
|
1,725
|
|
|||||
4,40
|
13.11
|
17:39
|
+0,00
|
+0,02%
|
4,441
|
4,354
|
|
|||||
7,36
|
13.11
|
17:35
|
-0,08
|
-1,05%
|
7,530
|
7,290
|
|
|||||
258,85
|
13.11
|
17:35
|
+1,35
|
+0,52%
|
263,175
|
256,440
|
|
|||||
7,14
|
13.11
|
17:44
|
+0,00
|
+0,00%
|
7,255
|
7,105
|
|
|||||
59,12
|
13.11
|
17:35
|
-0,26
|
-0,44%
|
59,840
|
58,490
|
|
|||||
5,99
|
13.11
|
17:44
|
+0,12
|
+1,98%
|
6,106
|
5,910
|
|
|||||
371,80
|
13.11
|
17:35
|
-6,20
|
-1,64%
|
378,420
|
369,400
|
|
|||||
5,50
|
13.11
|
17:44
|
+0,06
|
+1,18%
|
5,550
|
5,442
|
|
|||||
185,00
|
13.11
|
17:35
|
-11,00
|
-5,61%
|
198,598
|
179,834
|
|
|||||
56,20
|
13.11
|
17:37
|
-0,95
|
-1,66%
|
57,100
|
56,050
|
|
|||||
15,69
|
13.11
|
17:35
|
-0,07
|
-0,44%
|
15,890
|
15,555
|
|
|||||
51,05
|
13.11
|
17:37
|
-0,45
|
-0,87%
|
51,750
|
50,750
|
|
|||||
13,02
|
13.11
|
17:35
|
-0,10
|
-0,72%
|
13,110
|
12,900
|
|
|||||
2.068,00
|
13.11
|
17:35
|
-76,00
|
-3,54%
|
2.138,000
|
2.058,000
|
|
|||||
15,58
|
13.11
|
17:36
|
-0,23
|
-1,48%
|
15,888
|
15,420
|
|
|||||
208,20
|
13.11
|
17:38
|
-1,40
|
-0,67%
|
210,200
|
206,000
|
|
|||||
19,42
|
13.11
|
17:39
|
-0,20
|
-1,02%
|
19,660
|
19,400
|
|
|||||
153,20
|
13.11
|
17:35
|
+0,60
|
+0,39%
|
155,812
|
151,600
|
|
|||||
93,75
|
13.11
|
17:39
|
-0,95
|
-1,00%
|
95,100
|
92,900
|
|
|||||
25,51
|
13.11
|
17:44
|
+0,31
|
+1,23%
|
25,510
|
25,210
|
|
|||||
300,00
|
13.11
|
17:35
|
-5,50
|
-1,80%
|
311,500
|
298,000
|
|
|||||
63,90
|
13.11
|
17:35
|
-0,30
|
-0,47%
|
64,300
|
62,650
|
|
|||||
240,70
|
13.11
|
14:36
|
+1,20
|
+0,50%
|
241,600
|
239,900
|
|
|||||
1.091,50
|
13.11
|
17:35
|
-2,00
|
-0,18%
|
1.095,000
|
1.091,500
|
|
|||||
1.034,00
|
13.11
|
17:35
|
-8,00
|
-0,77%
|
1.048,200
|
1.033,000
|
|
|||||
700,80
|
13.11
|
17:35
|
+6,90
|
+0,99%
|
701,000
|
696,342
|
|
|||||
920,00
|
13.11
|
17:35
|
+3,50
|
+0,38%
|
923,000
|
911,500
|
|
|||||
14,63
|
13.11
|
17:37
|
-0,22
|
-1,45%
|
14,850
|
14,484
|
|
|||||
2.078,00
|
13.11
|
17:35
|
-162,00
|
-7,23%
|
2.178,000
|
2.036,000
|
|
|||||
3,82
|
13.11
|
17:44
|
+0,02
|
+0,51%
|
3,878
|
3,799
|
|
|||||
130,50
|
13.11
|
17:35
|
-2,00
|
-1,51%
|
133,000
|
128,000
|
|
|||||
78,80
|
13.11
|
17:35
|
+0,30
|
+0,38%
|
79,600
|
78,500
|
|
|||||
68,96
|
13.11
|
17:35
|
+0,86
|
+1,26%
|
69,040
|
67,880
|
|
|||||
28,66
|
13.11
|
17:35
|
+0,02
|
+0,07%
|
28,800
|
28,460
|
|