Deutsche Bank - Cotización del Índice

Cotización del Índice

NASDAQ 100

Resumen
Componentes

Componentes: 101, mostrando del 1 al 50						Página 1 \| 2 \| 3
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Adobe	574,48	10.09	22:00	+4,60	+0,81%		577,800	567,140	1162,45 Mill.
Advanced Micro Devices	142,84	10.09	22:00	+4,69	+3,39%		143,080	137,250	5224,63 Mill.
Airbnb A	115,12	10.09	22:00	-1,24	-1,07%		117,406	112,860	467,61 Mill.
Alphabet A	148,66	10.09	22:00	-0,05	-0,03%		151,270	148,340	4645,94 Mill.
Alphabet C	150,01	10.09	22:00	+0,47	+0,31%		152,300	149,543	3070,49 Mill.
Amazon.com	179,55	10.09	22:00	+4,15	+2,37%		180,500	176,790	6487,87 Mill.
American Electric Power	103,23	10.09	22:00	-0,43	-0,41%		104,410	102,730	303,42 Mill.
Amgen	328,93	10.09	22:00	+3,01	+0,92%		329,230	322,390	460,34 Mill.
Analog Devices	218,72	10.09	22:00	+0,16	+0,07%		219,030	214,120	445,17 Mill.
Ansys	308,92	10.09	22:00	-0,78	-0,25%		310,580	305,350	122,78 Mill.
Apple	220,11	10.09	22:00	-0,80	-0,36%		221,480	216,730	11325,01 Mill.
Applied Materials	178,05	10.09	22:00	+0,50	+0,28%		178,510	174,110	948,40 Mill.
Arm Holdings ADR	127,22	10.09	22:00	+1,68	+1,34%		128,467	123,022	615,49 Mill.
ASML ADR	751,38	10.09	22:00	+1,56	+0,21%		752,000	734,250	1135,72 Mill.
AstraZeneca ADR	81,16	10.09	22:00	+0,27	+0,33%		81,300	79,850	643,96 Mill.
Atlassian A	162,25	10.09	22:00	-0,44	-0,27%		163,710	157,940	235,97 Mill.
Autodesk	257,61	10.09	22:00	+1,94	+0,76%		257,850	252,230	485,87 Mill.
Automatic Data Process	279,26	10.09	22:00	+3,67	+1,33%		279,580	275,470	376,95 Mill.
Baker Hughes 'A'	33,17	10.09	22:00	-0,52	-1,54%		33,720	32,905	179,84 Mill.
Biogen Idec	200,64	10.09	22:00	+1,37	+0,69%		201,190	197,820	111,52 Mill.
Booking Holdings	3.834,82	10.09	22:00	+31,93	+0,84%		3.837,430	3.777,840	668,28 Mill.
Broadcom	148,21	10.09	22:00	+7,39	+5,25%		149,860	141,040	5291,27 Mill.
Cadence Design Systems	255,85	10.09	22:00	+3,04	+1,20%		256,700	252,340	445,42 Mill.
CDW Corp.	215,86	10.09	22:00	+1,72	+0,80%		216,090	212,310	160,34 Mill.
Charter Communications	323,39	10.09	22:00	-1,45	-0,45%		327,150	318,690	240,91 Mill.
Cintas	816,42	10.09	22:00	+11,70	+1,45%		817,990	805,110	223,73 Mill.
Cisco Systems	48,79	10.09	22:00	+0,09	+0,18%		48,970	48,440	573,22 Mill.
Coca-Cola European Partners	79,66	10.09	22:00	-1,88	-2,31%		81,075	79,330	160,41 Mill.
Cognizant Technology Solutions 'A'	76,55	10.09	22:00	+0,42	+0,55%		76,650	75,920	147,36 Mill.
Comcast A	39,14	10.09	22:00	-0,58	-1,46%		39,960	38,910	538,82 Mill.
Constellation Energy	180,25	10.09	22:00	+5,33	+3,05%		181,205	173,860	410,80 Mill.
Copart	49,51	10.09	22:00	+0,09	+0,18%		49,600	48,740	204,68 Mill.
CoStar Group	79,20	10.09	22:00	-0,33	-0,41%		79,850	77,580	149,76 Mill.
Costco Wholesale	894,29	10.09	22:00	-2,20	-0,25%		900,690	887,520	1216,79 Mill.
Crowdstrike Holdings A	247,74	10.09	22:00	+1,16	+0,47%		250,330	243,550	544,12 Mill.
CSX	33,51	10.09	22:00	-0,25	-0,74%		33,830	33,280	325,17 Mill.
Datadog A	108,12	10.09	22:00	+0,42	+0,39%		110,200	107,020	256,12 Mill.
DexCom	68,55	10.09	22:00	-1,16	-1,66%		70,010	68,060	175,72 Mill.
Diamondback Energy	171,49	10.09	22:00	-7,72	-4,31%		179,210	168,920	537,92 Mill.
Dollar Tree	65,39	10.09	22:00	-2,03	-3,01%		68,010	64,380	388,04 Mill.
DoorDash A	125,81	10.09	22:00	+1,20	+0,96%		126,880	122,730	287,44 Mill.
Electronic Arts	143,80	10.09	22:00	-0,50	-0,35%		145,160	143,110	173,34 Mill.
Exelon	39,05	10.09	22:00	+0,32	+0,83%		39,210	38,720	306,04 Mill.
Fastenal	68,67	10.09	22:00	+0,58	+0,85%		68,770	67,845	150,54 Mill.
Fortinet	76,07	10.09	22:00	+0,97	+1,29%		76,130	75,020	291,67 Mill.
GE HealthCare Technologies	85,55	10.09	22:00	+0,43	+0,51%		85,730	84,840	133,09 Mill.
Gilead Sciences	81,44	10.09	22:00	+2,27	+2,87%		81,560	78,730	556,10 Mill.
GlobalFoundries	39,99	10.09	22:00	-0,42	-1,04%		40,380	39,240	41,04 Mill.
Honeywell International	200,95	10.09	22:00	-0,21	-0,10%		201,180	198,570	279,52 Mill.
IDEXX Laboratories	495,95	10.09	22:00	+15,61	+3,25%		496,787	481,110	234,85 Mill.

Implementado y usando tecnología desarrollada por FactSet