Deutsche Bank - Cotización del Índice

Cotización del Índice

NASDAQ 100

Resumen
Componentes

Componentes: 101, mostrando del 1 al 50						Página 1 \| 2 \| 3
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Adobe	403,64	25.03	21:00	+9,17	+2,32%		404,320	392,990	844,83 Mill.
Advanced Micro Devices	114,81	25.03	21:00	+0,96	+0,84%		114,950	112,710	2464,90 Mill.
Airbnb A	129,88	25.03	21:00	+0,06	+0,05%		130,760	128,550	332,83 Mill.
Alphabet A	170,56	25.03	21:00	+2,88	+1,72%		170,630	168,315	2925,29 Mill.
Alphabet C	172,79	25.03	21:00	+2,86	+1,68%		172,910	170,550	1620,47 Mill.
Amazon.com	205,71	25.03	21:00	+2,45	+1,21%		206,210	203,220	4623,56 Mill.
American Electric Power	102,50	25.03	21:00	-1,68	-1,61%		103,000	101,960	727,15 Mill.
Amgen	306,86	25.03	21:00	-7,52	-2,39%		314,220	303,510	476,00 Mill.
Analog Devices	213,58	25.03	21:00	+1,24	+0,58%		214,630	210,980	374,90 Mill.
Ansys	326,67	25.03	21:00	+0,94	+0,29%		326,680	324,085	48,28 Mill.
Apple	223,75	25.03	21:00	+3,02	+1,37%		224,100	220,080	5716,59 Mill.
Applied Materials	153,64	25.03	21:00	-1,31	-0,85%		154,950	152,520	524,98 Mill.
AppLovin A	346,29	25.03	21:00	+6,57	+1,93%		352,000	332,040	1879,80 Mill.
Arm Holdings ADR	124,28	25.03	21:00	-0,57	-0,46%		125,500	123,100	154,53 Mill.
ASML ADR	726,74	25.03	21:00	-1,10	-0,15%		735,000	725,420	352,13 Mill.
AstraZeneca ADR	73,05	25.03	21:00	-1,04	-1,40%		75,120	72,620	236,36 Mill.
Atlassian A	236,22	25.03	21:00	+1,60	+0,68%		238,709	234,020	232,08 Mill.
Autodesk	273,08	25.03	21:00	+3,89	+1,45%		273,790	270,590	161,03 Mill.
Automatic Data Process	299,38	25.03	21:00	+0,49	+0,16%		300,030	297,510	256,41 Mill.
Axon Enterprise	577,18	25.03	21:00	+4,66	+0,81%		579,675	566,970	109,46 Mill.
Baker Hughes 'A'	45,18	25.03	21:00	+0,58	+1,30%		45,220	44,700	267,00 Mill.
Biogen Idec	139,16	25.03	21:00	-2,44	-1,72%		142,490	138,650	157,44 Mill.
Booking Holdings	4.777,91	25.03	21:00	+68,19	+1,45%		4.794,590	4.722,680	439,35 Mill.
Broadcom	188,26	25.03	21:00	-2,99	-1,56%		191,600	187,680	3364,48 Mill.
Cadence Design Systems	269,11	25.03	21:00	+1,96	+0,73%		269,710	265,970	213,62 Mill.
CDW Corp.	168,52	25.03	21:00	-1,79	-1,05%		171,120	167,470	91,76 Mill.
Charter Communications	375,01	25.03	21:00	+7,51	+2,04%		375,530	365,810	176,03 Mill.
Cintas	193,46	25.03	21:00	-1,11	-0,57%		195,050	192,140	242,73 Mill.
Cisco Systems	60,99	25.03	21:00	+0,02	+0,03%		61,210	60,700	796,53 Mill.
Coca-Cola European Partners	84,14	25.03	21:00	+0,35	+0,42%		84,650	83,620	100,44 Mill.
Cognizant Technology Solutions 'A'	78,82	25.03	21:00	+0,88	+1,13%		80,520	78,470	311,09 Mill.
Comcast A	36,94	25.03	21:00	+0,34	+0,93%		36,950	35,920	644,21 Mill.
Constellation Energy	226,87	25.03	21:00	-1,75	-0,77%		230,872	222,000	404,91 Mill.
Copart	55,59	25.03	21:00	+0,53	+0,96%		55,720	55,120	150,62 Mill.
CoStar Group	80,23	25.03	21:00	+0,09	+0,11%		80,690	79,565	90,94 Mill.
Costco Wholesale	930,26	25.03	21:00	+4,22	+0,46%		932,290	922,490	654,05 Mill.
CrowdStrike Holdings A	384,95	25.03	21:00	+12,31	+3,30%		392,694	377,000	978,84 Mill.
CSX	29,53	25.03	21:00	-0,32	-1,07%		29,840	29,470	320,86 Mill.
Datadog A	110,58	25.03	21:00	+0,41	+0,37%		112,350	110,030	208,03 Mill.
DexCom	73,55	25.03	21:00	-1,77	-2,35%		76,010	72,520	150,80 Mill.
Diamondback Energy	161,60	25.03	21:00	+0,59	+0,37%		163,260	160,570	266,60 Mill.
DoorDash A	199,72	25.03	21:00	+0,74	+0,37%		201,030	196,850	603,60 Mill.
Electronic Arts	144,50	25.03	21:00	-0,05	-0,03%		146,450	143,770	226,08 Mill.
Exelon	42,76	25.03	21:00	-0,82	-1,88%		43,470	42,610	187,25 Mill.
Fastenal	77,09	25.03	21:00	+0,15	+0,19%		77,670	76,780	131,67 Mill.
Fortinet	102,09	25.03	21:00	+2,30	+2,30%		102,220	99,545	241,60 Mill.
GE HealthCare Technologies	82,46	25.03	21:00	+0,76	+0,93%		82,890	81,480	221,81 Mill.
Gilead Sciences	107,89	25.03	21:00	+1,15	+1,08%		107,950	106,300	644,48 Mill.
GlobalFoundries	39,01	25.03	21:00	-0,71	-1,79%		39,740	38,520	58,27 Mill.
Honeywell International	212,12	25.03	21:00	+0,27	+0,13%		213,010	210,270	525,00 Mill.

Implementado y usando tecnología desarrollada por FactSet