Cotización del Índice
DOW JONES U.S. SEMICONDUCTORS INDEX
- Resumen
- Componentes
Página
1
|
||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
|
11,88
|
17.04
|
22:00
|
-0,10
|
-0,83%
|
 |
12,060
|
11,820
|
|
||||
|
87,50
|
17.04
|
22:00
|
-0,79
|
-0,89%
|
|
89,030
|
86,515
|
|
||||
|
176,27
|
17.04
|
22:00
|
+0,34
|
+0,19%
|
 |
178,340
|
173,580
|
|
 |
 |
||
|
137,46
|
17.04
|
22:00
|
-0,73
|
-0,53%
|
|
139,650
|
136,940
|
|
|
|
||
|
18,93
|
17.04
|
22:00
|
-0,30
|
-1,56%
|
|
19,100
|
18,560
|
|
|
|
||
|
189,27
|
17.04
|
22:00
|
-7,71
|
-3,91%
|
 |
200,000
|
189,120
|
|
||||
|
634,43
|
17.04
|
22:00
|
-7,76
|
-1,21%
|
|
649,190
|
631,620
|
|
||||
|
63,76
|
17.04
|
22:00
|
-1,38
|
-2,12%
|
|
65,380
|
63,480
|
|
|
|
||
|
51,70
|
17.04
|
22:00
|
-0,23
|
-0,44%
|
|
52,490
|
50,790
|
|
|
|
||
|
38,56
|
17.04
|
22:00
|
+0,61
|
+1,61%
|
|
38,710
|
37,580
|
|
|
|
||
|
68,80
|
17.04
|
22:00
|
-0,53
|
-0,76%
|
|
70,480
|
67,000
|
|
|
|
||
|
101,49
|
17.04
|
22:00
|
-3,00
|
-2,87%
|
|
104,470
|
100,050
|
|
|
|
||
|
34,64
|
17.04
|
22:00
|
+0,39
|
+1,14%
|
|
34,820
|
33,650
|
|
|
|
||
|
57,63
|
17.04
|
22:00
|
+0,81
|
+1,43%
|
|
58,020
|
56,200
|
|
||||
|
45,72
|
17.04
|
22:00
|
-0,20
|
-0,44%
|
|
46,385
|
44,820
|
|
|
|
||
|
26,24
|
17.04
|
22:00
|
+0,25
|
+0,96%
|
|
26,800
|
25,750
|
|
||||
|
90,50
|
17.04
|
22:00
|
+0,50
|
+0,56%
|
|
91,020
|
89,060
|
|
||||
|
55,98
|
17.04
|
22:00
|
+0,12
|
+0,21%
|
|
57,000
|
55,080
|
|
||||
|
71,25
|
17.04
|
22:00
|
+0,09
|
+0,13%
|
|
71,790
|
70,490
|
|
|
|
||
|
148,44
|
17.04
|
22:00
|
+1,89
|
+1,29%
|
|
150,190
|
145,920
|
|
|
|
||
|
2,47
|
17.04
|
22:00
|
+0,31
|
+14,35%
|
 |
2,480
|
2,150
|
|
||||
