Página 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
2.958,00
|
17.05
|
17:35
|
-19,00
|
-0,64%
|
2.968,651
|
2.936,000
|
|
|||||
2,02
|
17.05
|
17:44
|
-0,01
|
-0,49%
|
2,034
|
2,008
|
|
|||||
47,96
|
17.05
|
17:35
|
+0,10
|
+0,21%
|
47,960
|
47,380
|
|
|||||
15,81
|
17.05
|
17:38
|
+0,08
|
+0,51%
|
15,855
|
15,720
|
|
|||||
153,10
|
17.05
|
17:35
|
-2,90
|
-1,86%
|
156,825
|
152,250
|
|
|||||
122,50
|
17.05
|
17:38
|
-1,80
|
-1,45%
|
123,800
|
122,100
|
|
|||||
41,37
|
17.05
|
17:36
|
+0,04
|
+0,10%
|
41,540
|
41,130
|
|
|||||
169,20
|
17.05
|
17:35
|
-1,50
|
-0,88%
|
170,700
|
168,600
|
|
|||||
39,84
|
17.05
|
17:35
|
+0,08
|
+0,20%
|
40,080
|
39,520
|
|
|||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
2.669,00
|
17.05
|
17:35
|
-2,00
|
-0,07%
|
2.682,000
|
2.644,000
|
|
|||||
1.241,20
|
17.05
|
17:39
|
-41,00
|
-3,20%
|
1.277,400
|
1.241,200
|
|
|||||
60,90
|
17.05
|
17:35
|
-1,10
|
-1,77%
|
62,100
|
60,800
|
|
|||||
6,31
|
17.05
|
17:35
|
+0,04
|
+0,57%
|
6,338
|
6,282
|
|
|||||
178,80
|
17.05
|
17:35
|
-2,20
|
-1,22%
|
181,100
|
178,700
|
|
|||||
47,02
|
17.05
|
17:35
|
+0,84
|
+1,82%
|
47,020
|
46,040
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
22,97
|
17.05
|
17:35
|
-0,32
|
-1,37%
|
23,330
|
22,850
|
|
|||||
64,84
|
17.05
|
17:35
|
-0,22
|
-0,34%
|
65,400
|
64,700
|
|
|||||
5,68
|
17.05
|
17:35
|
+0,01
|
+0,09%
|
5,725
|
5,640
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
18,09
|
17.05
|
17:35
|
-0,16
|
-0,88%
|
18,190
|
17,960
|
|
|||||
124,70
|
17.05
|
17:35
|
-0,10
|
-0,08%
|
124,700
|
122,900
|
|
|||||
65,58
|
17.05
|
17:35
|
-0,08
|
-0,12%
|
65,840
|
65,500
|
|
|||||
34,36
|
17.05
|
17:44
|
-0,03
|
-0,09%
|
34,660
|
33,950
|
|
|||||
71,45
|
17.05
|
17:36
|
-0,05
|
-0,07%
|
71,700
|
70,600
|
|
|||||
2.677,50
|
17.05
|
17:35
|
+48,50
|
+1,84%
|
2.701,000
|
2.607,500
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
2.365,00
|
17.05
|
17:35
|
+81,00
|
+3,55%
|
2.377,000
|
2.264,000
|
|
|||||
59,70
|
17.05
|
17:35
|
-0,05
|
-0,08%
|
60,450
|
59,300
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
339,90
|
17.05
|
17:35
|
-5,00
|
-1,45%
|
348,100
|
339,200
|
|
|||||
96,10
|
17.05
|
17:35
|
+1,20
|
+1,26%
|
96,200
|
94,400
|
|
|||||
5.764,00
|
17.05
|
17:35
|
-272,00
|
-4,51%
|
6.012,000
|
5.764,000
|
|
|||||
649,80
|
17.05
|
17:35
|
+1,00
|
+0,15%
|
653,600
|
639,400
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
48,54
|
17.05
|
17:35
|
-0,07
|
-0,14%
|
48,740
|
48,430
|
|
|||||
24,88
|
17.05
|
17:44
|
+0,04
|
+0,16%
|
24,960
|
24,770
|
|
|||||
2.730,00
|
17.05
|
17:35
|
-8,00
|
-0,29%
|
2.751,230
|
2.726,000
|
|
|||||
12.110,00
|
17.05
|
17:35
|
-56,00
|
-0,46%
|
12.198,000
|
12.068,000
|
|
|||||
78,70
|
17.05
|
17:35
|
+1,55
|
+2,01%
|
79,100
|
76,200
|
|
|||||
730,00
|
17.05
|
17:35
|
-25,00
|
-3,31%
|
738,600
|
715,000
|
|
|||||
493,70
|
17.05
|
17:35
|
-3,30
|
-0,66%
|
498,000
|
493,100
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
18,93
|
17.05
|
17:35
|
-2,51
|
-11,71%
|
19,290
|
18,260
|
|
|||||
26,32
|
17.05
|
17:44
|
-0,16
|
-0,60%
|
26,600
|
26,250
|
|
|||||
126,90
|
17.05
|
17:36
|
-0,20
|
-0,16%
|
127,700
|
126,500
|
|
|||||
543,60
|
17.05
|
17:35
|
-1,00
|
-0,18%
|
546,409
|
536,600
|
|
|||||
1.361,50
|
17.05
|
17:35
|
-2,50
|
-0,18%
|
1.365,000
|
1.350,000
|
|