Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
224,40
|
13.05
|
17:35
|
+0,00
|
+0,00%
|
226,500
|
223,800
|
|
|||||
177,90
|
13.05
|
17:36
|
+2,00
|
+1,14%
|
177,900
|
175,100
|
|
|||||
186,02
|
13.05
|
17:35
|
-0,62
|
-0,33%
|
187,580
|
185,720
|
|
|||||
157,96
|
13.05
|
17:35
|
-1,88
|
-1,18%
|
159,900
|
156,720
|
|
|||||
64,32
|
13.05
|
17:35
|
+1,24
|
+1,97%
|
65,040
|
63,840
|
|
|||||
266,10
|
13.05
|
17:35
|
+0,60
|
+0,23%
|
266,800
|
264,700
|
|
|||||
63,16
|
13.05
|
17:35
|
+0,90
|
+1,45%
|
63,320
|
62,220
|
|
|||||
60,02
|
13.05
|
17:35
|
+0,54
|
+0,91%
|
60,040
|
59,520
|
|
|||||
23,95
|
13.05
|
17:37
|
+0,07
|
+0,29%
|
23,990
|
23,750
|
|
|||||
853,00
|
13.05
|
17:36
|
-11,50
|
-1,33%
|
870,000
|
846,800
|
|
|||||
24,49
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
24,530
|
24,320
|
|
|||||
2,06
|
13.05
|
17:37
|
+0,05
|
+2,69%
|
2,070
|
1,975
|
|
|||||
33,69
|
13.05
|
17:37
|
-0,03
|
-0,09%
|
33,860
|
33,580
|
|
|||||
9,72
|
13.05
|
17:44
|
+0,01
|
+0,14%
|
9,746
|
9,650
|
|
|||||
4,76
|
13.05
|
17:42
|
+0,02
|
+0,44%
|
4,764
|
4,715
|
|
|||||
49,04
|
13.05
|
17:37
|
+0,24
|
+0,48%
|
49,040
|
48,640
|
|
|||||
29,38
|
13.05
|
17:38
|
+0,43
|
+1,47%
|
29,525
|
28,990
|
|
|||||
102,95
|
13.05
|
17:40
|
+1,35
|
+1,33%
|
103,300
|
101,300
|
|
|||||
71,63
|
13.05
|
17:35
|
+0,43
|
+0,60%
|
72,170
|
71,170
|
|
|||||
36,29
|
13.05
|
17:38
|
+0,38
|
+1,06%
|
36,290
|
35,910
|
|
|||||
4,92
|
13.05
|
17:39
|
-0,01
|
-0,24%
|
4,937
|
4,885
|
|
|||||
205,80
|
13.05
|
17:35
|
+0,40
|
+0,19%
|
206,300
|
204,400
|
|
|||||
16,79
|
13.05
|
17:35
|
+0,30
|
+1,82%
|
16,845
|
16,520
|
|
|||||
13,88
|
13.05
|
17:36
|
-0,13
|
-0,89%
|
14,175
|
13,860
|
|
|||||
80,82
|
13.05
|
17:35
|
+0,08
|
+0,10%
|
81,360
|
80,560
|
|
|||||
37,44
|
13.05
|
17:35
|
+0,32
|
+0,86%
|
37,630
|
37,050
|
|
|||||
62,06
|
13.05
|
17:35
|
+1,18
|
+1,94%
|
62,160
|
60,780
|
|
|||||
15,62
|
13.05
|
17:35
|
+0,17
|
+1,10%
|
15,685
|
15,520
|
|
|||||
60,00
|
13.05
|
17:35
|
+0,50
|
+0,84%
|
60,060
|
59,560
|
|
|||||
37,96
|
13.05
|
17:35
|
-0,20
|
-0,52%
|
38,270
|
37,960
|
|
|||||
15,80
|
13.05
|
17:35
|
-0,08
|
-0,48%
|
16,032
|
15,786
|
|
|||||
182,90
|
13.05
|
17:41
|
-4,55
|
-2,43%
|
188,050
|
179,850
|
|
|||||
39,58
|
13.05
|
17:40
|
+0,00
|
+0,00%
|
39,960
|
39,580
|
|
|||||
22,01
|
13.05
|
17:35
|
+0,04
|
+0,18%
|
22,070
|
21,900
|
|
|||||
17,96
|
13.05
|
17:38
|
+0,00
|
+0,00%
|
18,240
|
17,840
|
|
|||||
13,19
|
13.05
|
17:35
|
-0,01
|
-0,04%
|
13,260
|
13,130
|
|
|||||
6,75
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
6,760
|
6,685
|
|
|||||
15,71
|
13.05
|
17:35
|
-0,14
|
-0,85%
|
15,825
|
15,650
|
|
|||||
15,24
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
15,270
|
15,126
|
|
|||||
205,70
|
13.05
|
17:35
|
-0,20
|
-0,10%
|
207,400
|
205,700
|
|
|||||
378,10
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
378,400
|
373,600
|
|
|||||
40,48
|
13.05
|
17:35
|
+0,08
|
+0,20%
|
40,480
|
39,600
|
|
|||||
28,67
|
13.05
|
17:35
|
+0,00
|
+0,00%
|
29,000
|
28,440
|
|
|||||
101,45
|
13.05
|
17:39
|
-1,50
|
-1,46%
|
103,600
|
101,450
|
|
|||||
94,10
|
13.05
|
17:38
|
+0,34
|
+0,36%
|
94,700
|
93,600
|
|
|||||
81,78
|
13.05
|
17:35
|
-0,50
|
-0,61%
|
82,560
|
81,300
|
|
|||||
12,16
|
13.05
|
17:43
|
-0,06
|
-0,45%
|
12,220
|
12,070
|
|
|||||
43,42
|
13.05
|
17:38
|
+0,54
|
+1,26%
|
43,420
|
42,770
|
|
|||||
37,18
|
13.05
|
17:35
|
-0,82
|
-2,16%
|
38,130
|
37,070
|
|
|||||
16,17
|
13.05
|
17:37
|
+0,12
|
+0,72%
|
16,246
|
16,020
|
|