Página 1 | 2 | 3 | 4 | 5 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
17,54
|
14.05
|
15:53
|
-0,06
|
-0,34%
|
17,820
|
17,540
|
|
|||||
1,98
|
14.05
|
15:54
|
+0,02
|
+0,89%
|
2,017
|
1,951
|
|
|||||
47,56
|
14.05
|
15:54
|
+0,06
|
+0,13%
|
47,800
|
46,740
|
|
|||||
16,61
|
14.05
|
15:54
|
+0,19
|
+1,13%
|
16,690
|
16,450
|
|
|||||
41,49
|
14.05
|
15:54
|
-0,22
|
-0,53%
|
41,820
|
41,370
|
|
|||||
169,50
|
14.05
|
15:50
|
-0,60
|
-0,35%
|
170,000
|
165,100
|
|
|||||
39,16
|
14.05
|
15:53
|
-0,20
|
-0,51%
|
39,580
|
39,060
|
|
|||||
227,10
|
14.05
|
15:53
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
6,16
|
14.05
|
15:54
|
-0,03
|
-0,52%
|
6,172
|
6,098
|
|
|||||
180,80
|
14.05
|
15:54
|
+2,90
|
+1,63%
|
181,300
|
178,300
|
|
|||||
45,38
|
14.05
|
15:54
|
-0,30
|
-0,66%
|
45,540
|
45,200
|
|
|||||
11,39
|
14.05
|
15:54
|
+0,45
|
+4,11%
|
11,425
|
10,940
|
|
|||||
187,18
|
14.05
|
15:54
|
+1,16
|
+0,62%
|
187,340
|
184,640
|
|
|||||
158,52
|
14.05
|
15:54
|
+0,56
|
+0,35%
|
158,520
|
157,040
|
|
|||||
65,70
|
14.05
|
15:54
|
+1,38
|
+2,15%
|
65,740
|
64,120
|
|
|||||
264,60
|
14.05
|
15:53
|
-1,50
|
-0,56%
|
265,900
|
263,400
|
|
|||||
18,59
|
14.05
|
15:54
|
+0,59
|
+3,25%
|
18,620
|
17,790
|
|
|||||
64,44
|
14.05
|
15:54
|
+1,28
|
+2,03%
|
64,540
|
63,320
|
|
|||||
71,70
|
14.05
|
15:53
|
+0,30
|
+0,42%
|
71,900
|
70,850
|
|
|||||
60,44
|
14.05
|
15:54
|
+0,42
|
+0,70%
|
60,480
|
59,840
|
|
|||||
24,14
|
14.05
|
15:54
|
+0,19
|
+0,79%
|
24,340
|
23,990
|
|
|||||
98,50
|
14.05
|
15:50
|
-0,65
|
-0,66%
|
99,700
|
98,350
|
|
|||||
2,10
|
14.05
|
15:52
|
+0,02
|
+0,96%
|
2,122
|
2,079
|
|
|||||
619,80
|
14.05
|
15:54
|
-1,00
|
-0,16%
|
623,200
|
613,000
|
|
|||||
844,80
|
14.05
|
15:54
|
-8,20
|
-0,96%
|
853,400
|
840,100
|
|
|||||
47,29
|
14.05
|
15:54
|
-1,31
|
-2,70%
|
47,830
|
46,510
|
|
|||||
24,59
|
14.05
|
15:54
|
+0,10
|
+0,41%
|
24,620
|
24,340
|
|
|||||
2,10
|
14.05
|
15:54
|
+0,04
|
+1,80%
|
2,136
|
2,060
|
|
|||||
74,90
|
14.05
|
15:50
|
+1,25
|
+1,70%
|
75,400
|
74,000
|
|
|||||
33,26
|
14.05
|
15:53
|
-0,43
|
-1,28%
|
33,570
|
33,020
|
|
|||||
25,93
|
14.05
|
15:53
|
+0,18
|
+0,70%
|
26,070
|
25,590
|
|
|||||
128,30
|
14.05
|
15:54
|
+2,70
|
+2,15%
|
128,800
|
125,800
|
|
|||||
9,75
|
14.05
|
15:54
|
+0,02
|
+0,25%
|
9,752
|
9,680
|
|
|||||
6,36
|
14.05
|
15:54
|
+0,14
|
+2,18%
|
6,384
|
6,256
|
|
|||||
1,86
|
14.05
|
15:53
|
-0,01
|
-0,48%
|
1,866
|
1,847
|
|
|||||
4,74
|
14.05
|
15:54
|
-0,02
|
-0,43%
|
4,756
|
4,693
|
|
|||||
7,60
|
14.05
|
15:52
|
+0,06
|
+0,74%
|
7,640
|
7,534
|
|
|||||
49,05
|
14.05
|
15:54
|
+0,01
|
+0,01%
|
49,355
|
48,625
|
|
|||||
29,55
|
14.05
|
15:54
|
+0,17
|
+0,58%
|
30,405
|
28,930
|
|
|||||
104,00
|
14.05
|
15:53
|
+1,05
|
+1,02%
|
104,650
|
103,400
|
|
|||||
145,40
|
14.05
|
15:54
|
-1,60
|
-1,09%
|
147,300
|
144,850
|
|
|||||
96,00
|
14.05
|
15:54
|
-1,00
|
-1,03%
|
97,100
|
95,150
|
|
|||||
71,64
|
14.05
|
15:54
|
+0,01
|
+0,01%
|
71,700
|
71,010
|
|
|||||
6,14
|
14.05
|
15:54
|
+0,00
|
+0,00%
|
6,175
|
6,115
|
|
|||||
36,08
|
14.05
|
15:53
|
-0,21
|
-0,58%
|
36,380
|
35,940
|
|
|||||
4,94
|
14.05
|
15:54
|
+0,18
|
+3,85%
|
4,960
|
4,758
|
|
|||||
3,44
|
14.05
|
15:51
|
-0,02
|
-0,58%
|
3,460
|
3,415
|
|
|||||
71,00
|
14.05
|
15:52
|
-6,84
|
-8,79%
|
73,620
|
70,380
|
|
|||||
27,66
|
14.05
|
15:54
|
-0,16
|
-0,58%
|
27,860
|
27,600
|
|
|||||
4,92
|
14.05
|
15:53
|
+0,00
|
+0,00%
|
4,946
|
4,889
|
|