Página 1 | 2 | 3 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
156,00
|
16.05
|
17:35
|
-0,95
|
-0,61%
|
157,600
|
154,900
|
|
|||||
230,30
|
16.05
|
17:35
|
-1,80
|
-0,78%
|
233,100
|
227,100
|
|
|||||
6,28
|
16.05
|
17:37
|
+0,06
|
+0,90%
|
6,372
|
6,226
|
|
|||||
185,08
|
16.05
|
17:35
|
-1,80
|
-0,96%
|
187,460
|
185,080
|
|
|||||
158,96
|
16.05
|
17:37
|
-1,04
|
-0,65%
|
159,880
|
158,000
|
|
|||||
65,06
|
16.05
|
17:35
|
-0,34
|
-0,52%
|
65,280
|
64,520
|
|
|||||
266,30
|
16.05
|
17:44
|
+3,00
|
+1,14%
|
268,400
|
263,300
|
|
|||||
65,66
|
16.05
|
17:36
|
+1,00
|
+1,55%
|
66,020
|
64,780
|
|
|||||
2.629,00
|
16.05
|
17:35
|
+4,00
|
+0,15%
|
2.644,500
|
2.602,000
|
|
|||||
61,24
|
16.05
|
17:38
|
+0,18
|
+0,29%
|
61,440
|
60,820
|
|
|||||
24,34
|
16.05
|
17:35
|
+0,46
|
+1,93%
|
24,420
|
23,620
|
|
|||||
859,10
|
16.05
|
17:39
|
+8,10
|
+0,95%
|
866,600
|
858,900
|
|
|||||
24,84
|
16.05
|
17:44
|
+0,00
|
+0,00%
|
24,900
|
24,690
|
|
|||||
2.738,00
|
16.05
|
17:35
|
+27,00
|
+1,00%
|
2.747,358
|
2.713,000
|
|
|||||
12.166,00
|
16.05
|
17:35
|
-6,00
|
-0,05%
|
12.198,000
|
12.076,000
|
|
|||||
497,00
|
16.05
|
17:35
|
+4,20
|
+0,85%
|
497,250
|
491,900
|
|
|||||
33,55
|
16.05
|
17:35
|
+0,18
|
+0,54%
|
33,730
|
33,350
|
|
|||||
1.364,00
|
16.05
|
17:35
|
+1,00
|
+0,07%
|
1.375,500
|
1.358,000
|
|
|||||
9,97
|
16.05
|
17:37
|
-0,23
|
-2,22%
|
10,235
|
9,962
|
|
|||||
1,86
|
16.05
|
17:35
|
-0,05
|
-2,44%
|
1,900
|
1,855
|
|
|||||
4,80
|
16.05
|
17:39
|
-0,01
|
-0,16%
|
4,845
|
4,797
|
|
|||||
214,90
|
16.05
|
17:35
|
+1,80
|
+0,84%
|
215,550
|
213,250
|
|
|||||
49,08
|
16.05
|
17:35
|
-0,57
|
-1,14%
|
49,615
|
48,980
|
|
|||||
28,65
|
16.05
|
17:44
|
-0,68
|
-2,30%
|
29,840
|
28,495
|
|
|||||
96,46
|
16.05
|
17:41
|
-6,44
|
-6,26%
|
97,840
|
96,460
|
|
|||||
144,00
|
16.05
|
17:35
|
-0,40
|
-0,28%
|
144,650
|
143,800
|
|
|||||
2.352,00
|
16.05
|
17:35
|
+26,00
|
+1,12%
|
2.361,000
|
2.335,987
|
|
|||||
71,61
|
16.05
|
17:35
|
-0,14
|
-0,20%
|
71,890
|
71,240
|
|
|||||
35,95
|
16.05
|
17:35
|
-0,45
|
-1,24%
|
36,480
|
35,950
|
|
|||||
489,30
|
16.05
|
17:35
|
-1,90
|
-0,39%
|
492,900
|
485,550
|
|
|||||
2.486,00
|
16.05
|
17:35
|
+20,00
|
+0,81%
|
2.493,000
|
2.461,000
|
|
|||||
405,00
|
16.05
|
17:35
|
-4,40
|
-1,07%
|
412,000
|
400,000
|
|
|||||
132,60
|
16.05
|
17:35
|
+19,45
|
+17,19%
|
133,250
|
120,369
|
|
|||||
1.140,00
|
16.05
|
17:35
|
+38,00
|
+3,45%
|
1.140,000
|
1.083,500
|
|
|||||
4,82
|
16.05
|
17:35
|
-0,06
|
-1,13%
|
4,920
|
4,821
|
|
|||||
207,00
|
16.05
|
17:35
|
-2,00
|
-0,96%
|
210,800
|
206,200
|
|
|||||
14,40
|
16.05
|
17:35
|
+0,36
|
+2,56%
|
14,580
|
13,800
|
|
|||||
16,23
|
16.05
|
17:35
|
+0,11
|
+0,68%
|
16,275
|
16,105
|
|
|||||
146,40
|
16.05
|
17:35
|
+2,25
|
+1,56%
|
146,400
|
143,700
|
|
|||||
740,50
|
16.05
|
17:35
|
-3,00
|
-0,40%
|
743,500
|
735,000
|
|
|||||
15,17
|
16.05
|
17:42
|
+0,11
|
+0,70%
|
15,260
|
14,870
|
|
|||||
81,60
|
16.05
|
17:35
|
-1,06
|
-1,28%
|
82,500
|
81,460
|
|
|||||
36,87
|
16.05
|
17:35
|
-0,46
|
-1,23%
|
37,360
|
36,710
|
|
|||||
2.251,00
|
16.05
|
17:35
|
-1,00
|
-0,04%
|
2.274,000
|
2.241,000
|
|
|||||
62,96
|
16.05
|
17:35
|
+0,36
|
+0,58%
|
63,400
|
62,400
|
|
|||||
15,63
|
16.05
|
17:35
|
-0,02
|
-0,10%
|
15,670
|
15,560
|
|
|||||
59,86
|
16.05
|
17:35
|
+0,24
|
+0,40%
|
59,860
|
59,500
|
|
|||||
15,86
|
16.05
|
17:44
|
-0,20
|
-1,25%
|
16,124
|
15,752
|
|
|||||
181,50
|
16.05
|
17:35
|
+1,30
|
+0,72%
|
182,200
|
179,500
|
|
|||||
40,28
|
16.05
|
17:38
|
+0,53
|
+1,33%
|
40,350
|
39,780
|
|