Deutsche Bank - Cotización del Índice

Cotización del Índice

NASDAQ 100

Resumen
Componentes

Componentes: 101, mostrando del 1 al 50						Página 1 \| 2 \| 3
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Adobe	469,39	01.05	22:00	+6,56	+1,42%		477,760	460,360	1166,48 Mill.
Advanced Micro Devices	144,20	01.05	22:00	-14,18	-8,95%		151,370	142,140	13023,90 Mill.
Airbnb A	156,13	01.05	22:00	-2,45	-1,54%		160,950	156,000	433,11 Mill.
Alphabet A	163,80	01.05	22:00	+1,02	+0,62%		167,120	163,090	5517,27 Mill.
Alphabet C	165,56	01.05	22:00	+0,92	+0,56%		168,810	164,900	4200,23 Mill.
Amazon.com	178,86	01.05	22:00	+3,86	+2,21%		185,150	176,560	17053,06 Mill.
American Electric Power	88,16	01.05	22:00	+2,13	+2,48%		89,360	85,700	469,92 Mill.
Amgen	277,40	01.05	22:00	+3,46	+1,26%		279,840	273,381	643,85 Mill.
Analog Devices	193,98	01.05	22:00	-6,63	-3,30%		199,520	193,850	694,21 Mill.
Ansys	321,48	01.05	22:00	-3,40	-1,05%		328,470	320,000	165,66 Mill.
Apple	169,30	01.05	22:00	-1,03	-0,60%		172,705	169,110	8586,12 Mill.
Applied Materials	193,99	01.05	22:00	-4,66	-2,35%		200,685	192,690	1133,24 Mill.
ASML ADR	852,84	01.05	22:00	-19,63	-2,25%		880,590	849,140	1252,78 Mill.
AstraZeneca ADR	76,41	01.05	22:00	+0,53	+0,70%		76,800	75,960	375,11 Mill.
Atlassian A	172,77	01.05	22:00	+0,47	+0,27%		178,395	168,200	290,90 Mill.
Autodesk	210,70	01.05	22:00	-2,15	-1,01%		216,000	209,080	357,02 Mill.
Automatic Data Process	247,31	01.05	22:00	+5,42	+2,24%		253,716	244,520	694,83 Mill.
Baker Hughes 'A'	31,89	01.05	22:00	-0,73	-2,24%		32,730	31,750	158,35 Mill.
Biogen Idec	216,13	01.05	22:00	+1,31	+0,61%		218,660	214,700	198,41 Mill.
Booking Holdings	3.415,64	01.05	22:00	-36,39	-1,05%		3.485,110	3.405,230	775,70 Mill.
Broadcom	1.242,86	01.05	22:00	-57,41	-4,42%		1.292,370	1.241,345	3896,94 Mill.
Cadence Design Systems	274,55	01.05	22:00	-1,08	-0,39%		280,820	273,240	573,21 Mill.
CDW Corp.	214,61	01.05	22:00	-27,25	-11,27%		226,720	213,440	527,10 Mill.
Charter Communications	259,70	01.05	22:00	+3,76	+1,47%		263,240	253,910	329,26 Mill.
Cintas	663,59	01.05	22:00	+5,25	+0,80%		670,470	656,680	204,94 Mill.
Cisco Systems	46,84	01.05	22:00	-0,14	-0,30%		47,570	46,681	859,00 Mill.
Coca-Cola European Partners	71,59	01.05	22:00	-0,43	-0,60%		72,350	70,950	81,07 Mill.
Cognizant Technology Solutions 'A'	65,39	01.05	22:00	-0,29	-0,44%		66,265	65,300	319,98 Mill.
Comcast A	38,20	01.05	22:00	+0,09	+0,24%		38,695	38,020	756,38 Mill.
Constellation Energy	184,56	01.05	22:00	-1,38	-0,74%		188,205	183,920	504,30 Mill.
Copart	54,44	01.05	22:00	+0,13	+0,24%		55,420	54,180	238,82 Mill.
CoStar Group	90,36	01.05	22:00	-1,17	-1,28%		92,395	89,435	184,02 Mill.
Costco Wholesale	722,22	01.05	22:00	-0,68	-0,09%		729,860	715,320	1162,38 Mill.
Crowdstrike Holdings A	295,44	01.05	22:00	+2,90	+0,99%		302,500	288,550	616,51 Mill.
CSX	33,19	01.05	22:00	-0,04	-0,11%		33,520	32,960	406,38 Mill.
Datadog A	126,42	01.05	22:00	+0,92	+0,73%		129,620	123,390	530,15 Mill.
DexCom	125,86	01.05	22:00	-1,53	-1,20%		128,740	123,515	367,68 Mill.
Diamondback Energy	196,01	01.05	22:00	-5,12	-2,55%		203,500	193,185	562,48 Mill.
Dollar Tree	118,60	01.05	22:00	+0,35	+0,30%		120,340	117,580	229,17 Mill.
DoorDash A	127,38	01.05	22:00	-1,88	-1,45%		132,530	126,950	899,80 Mill.
Electronic Arts	128,18	01.05	22:00	+1,36	+1,07%		129,620	126,225	233,33 Mill.
Exelon	37,84	01.05	22:00	+0,26	+0,69%		38,200	37,260	283,55 Mill.
Fastenal	68,18	01.05	22:00	+0,24	+0,35%		68,775	67,730	227,36 Mill.
Fortinet	63,53	01.05	22:00	+0,35	+0,55%		64,869	63,142	276,48 Mill.
GE HealthCare Technologies	78,26	01.05	22:00	+2,02	+2,65%		79,130	76,500	413,65 Mill.
Gilead Sciences	65,51	01.05	22:00	+0,31	+0,48%		65,889	64,970	473,53 Mill.
GlobalFoundries	47,03	01.05	22:00	-1,86	-3,80%		48,570	46,970	62,81 Mill.
Honeywell International	195,30	01.05	22:00	+2,57	+1,33%		197,180	191,901	993,48 Mill.
IDEXX Laboratories	468,04	01.05	22:00	-24,72	-5,02%		485,000	462,000	480,60 Mill.
Illumina	124,68	01.05	22:00	+1,63	+1,32%		126,890	121,940	174,31 Mill.

Implementado y usando tecnología desarrollada por FactSet