Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
175,00
|
16.05
|
17:39
|
-12,70
|
-6,77%
|
187,200
|
174,980
|
|
|||||
176,74
|
16.05
|
17:35
|
+0,64
|
+0,36%
|
177,500
|
175,400
|
|
|||||
266,30
|
16.05
|
17:44
|
+3,00
|
+1,14%
|
268,400
|
263,300
|
|
|||||
68,32
|
16.05
|
17:39
|
-0,68
|
-0,99%
|
68,940
|
67,950
|
|
|||||
96,46
|
16.05
|
17:41
|
-6,44
|
-6,26%
|
97,840
|
96,460
|
|
|||||
37,10
|
16.05
|
17:35
|
-0,91
|
-2,38%
|
38,215
|
37,095
|
|
|||||
21,89
|
16.05
|
17:35
|
-0,23
|
-1,04%
|
22,120
|
21,700
|
|
|||||
454,40
|
16.05
|
17:35
|
+8,40
|
+1,88%
|
456,200
|
447,400
|
|
|||||
28,65
|
16.05
|
17:44
|
-0,68
|
-2,30%
|
29,840
|
28,495
|
|
|||||
513,40
|
16.05
|
17:35
|
-2,00
|
-0,39%
|
523,800
|
511,800
|
|
|||||
15,86
|
16.05
|
17:44
|
-0,20
|
-1,25%
|
16,124
|
15,752
|
|
|||||
13,40
|
16.05
|
17:35
|
+0,16
|
+1,21%
|
13,475
|
13,215
|
|
|||||
120,35
|
16.05
|
17:35
|
-0,85
|
-0,70%
|
121,100
|
119,650
|
|
|||||
40,28
|
16.05
|
17:38
|
+0,53
|
+1,33%
|
40,350
|
39,780
|
|
|||||
25,42
|
16.05
|
17:40
|
-0,29
|
-1,13%
|
25,840
|
25,120
|
|
|||||
230,30
|
16.05
|
17:35
|
-1,80
|
-0,78%
|
233,100
|
227,100
|
|
|||||
49,08
|
16.05
|
17:35
|
-0,57
|
-1,14%
|
49,615
|
48,980
|
|
|||||
35,39
|
16.05
|
17:40
|
-0,21
|
-0,59%
|
35,890
|
35,250
|
|
|||||
168,70
|
16.05
|
17:35
|
+2,85
|
+1,72%
|
168,700
|
164,650
|
|
|||||
15,17
|
16.05
|
17:42
|
+0,11
|
+0,70%
|
15,260
|
14,870
|
|
|||||
277,60
|
16.05
|
17:35
|
-15,30
|
-5,22%
|
292,700
|
267,700
|
|
|||||
29,82
|
16.05
|
17:35
|
-0,12
|
-0,40%
|
30,210
|
29,540
|
|
|||||
39,00
|
16.05
|
17:35
|
-2,10
|
-5,11%
|
40,110
|
38,950
|
|
|||||
181,50
|
16.05
|
17:35
|
+1,30
|
+0,72%
|
182,200
|
179,500
|
|
|||||
99,98
|
16.05
|
17:37
|
-2,62
|
-2,55%
|
102,400
|
99,980
|
|
|||||
227,50
|
16.05
|
17:35
|
+2,70
|
+1,20%
|
229,000
|
226,000
|
|
|||||
83,76
|
16.05
|
17:35
|
+0,68
|
+0,82%
|
84,400
|
82,740
|
|
|||||
144,00
|
16.05
|
17:35
|
-0,40
|
-0,28%
|
144,650
|
143,800
|
|
|||||
69,80
|
16.05
|
17:35
|
-1,22
|
-1,72%
|
70,960
|
69,800
|
|
|||||
234,80
|
16.05
|
17:35
|
-2,70
|
-1,14%
|
240,700
|
234,800
|
|
|||||
159,06
|
16.05
|
17:35
|
-0,98
|
-0,61%
|
159,920
|
158,060
|
|
|||||
54,32
|
16.05
|
17:35
|
+0,84
|
+1,57%
|
54,460
|
53,220
|
|
|||||
83,48
|
16.05
|
17:35
|
-0,60
|
-0,71%
|
84,100
|
82,780
|
|
|||||
42,09
|
16.05
|
17:35
|
+0,04
|
+0,08%
|
42,235
|
41,840
|
|
|||||
25,25
|
16.05
|
17:35
|
+0,24
|
+0,96%
|
25,660
|
24,990
|
|
|||||
49,89
|
16.05
|
17:41
|
-0,19
|
-0,38%
|
50,140
|
49,630
|
|
|||||
28,52
|
16.05
|
17:35
|
-0,20
|
-0,70%
|
28,720
|
28,430
|
|
|||||
100,55
|
16.05
|
17:35
|
-1,65
|
-1,61%
|
101,500
|
100,550
|
|
|||||
47,89
|
16.05
|
17:35
|
-0,60
|
-1,24%
|
48,370
|
47,770
|
|
|||||
62,96
|
16.05
|
17:35
|
+0,36
|
+0,58%
|
63,400
|
62,400
|
|