Página 1 | 2 | 3 | 4 | 5 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
17,60
|
14.05
|
17:35
|
+0,00
|
+0,00%
|
17,820
|
17,500
|
|
|||||
1,98
|
14.05
|
17:35
|
+0,01
|
+0,48%
|
2,017
|
1,951
|
|
|||||
47,40
|
14.05
|
17:38
|
-0,10
|
-0,21%
|
47,800
|
46,740
|
|
|||||
16,69
|
14.05
|
17:38
|
+0,27
|
+1,61%
|
16,735
|
16,450
|
|
|||||
41,33
|
14.05
|
17:35
|
-0,38
|
-0,91%
|
41,820
|
41,330
|
|
|||||
170,00
|
14.05
|
17:35
|
-0,10
|
-0,06%
|
170,000
|
165,100
|
|
|||||
39,44
|
14.05
|
17:35
|
+0,08
|
+0,20%
|
39,580
|
39,060
|
|
|||||
227,10
|
14.05
|
17:35
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
6,18
|
14.05
|
17:35
|
-0,01
|
-0,19%
|
6,200
|
6,098
|
|
|||||
180,80
|
14.05
|
17:35
|
+2,90
|
+1,63%
|
181,300
|
178,300
|
|
|||||
45,52
|
14.05
|
17:35
|
-0,16
|
-0,35%
|
45,540
|
45,200
|
|
|||||
11,29
|
14.05
|
17:35
|
+0,35
|
+3,15%
|
11,425
|
10,940
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
65,74
|
14.05
|
17:35
|
+1,42
|
+2,21%
|
65,900
|
64,120
|
|
|||||
265,40
|
14.05
|
17:35
|
-0,70
|
-0,26%
|
265,900
|
263,400
|
|
|||||
18,26
|
14.05
|
17:35
|
+0,26
|
+1,44%
|
18,645
|
17,790
|
|
|||||
64,32
|
14.05
|
17:35
|
+1,16
|
+1,84%
|
64,540
|
63,320
|
|
|||||
71,80
|
14.05
|
17:35
|
+0,40
|
+0,56%
|
71,900
|
70,850
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
24,12
|
14.05
|
17:35
|
+0,17
|
+0,71%
|
24,340
|
23,990
|
|
|||||
98,80
|
14.05
|
17:39
|
-0,35
|
-0,35%
|
99,700
|
98,350
|
|
|||||
2,14
|
14.05
|
17:35
|
+0,06
|
+3,03%
|
2,145
|
2,079
|
|
|||||
621,00
|
14.05
|
17:39
|
+0,20
|
+0,03%
|
623,200
|
613,000
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
47,52
|
14.05
|
17:35
|
-1,08
|
-2,22%
|
47,830
|
46,510
|
|
|||||
24,68
|
14.05
|
17:35
|
+0,19
|
+0,78%
|
24,720
|
24,340
|
|
|||||
2,10
|
14.05
|
17:35
|
+0,04
|
+1,90%
|
2,136
|
2,060
|
|
|||||
76,45
|
14.05
|
17:35
|
+2,80
|
+3,80%
|
76,450
|
74,000
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
26,03
|
14.05
|
17:35
|
+0,28
|
+1,09%
|
26,070
|
25,590
|
|
|||||
128,30
|
14.05
|
17:35
|
+2,70
|
+2,15%
|
129,000
|
125,800
|
|
|||||
9,90
|
14.05
|
17:35
|
+0,18
|
+1,81%
|
9,932
|
9,680
|
|
|||||
6,40
|
14.05
|
17:36
|
+0,18
|
+2,83%
|
6,416
|
6,256
|
|
|||||
1,87
|
14.05
|
17:35
|
+0,01
|
+0,38%
|
1,877
|
1,847
|
|
|||||
4,75
|
14.05
|
17:43
|
-0,00
|
-0,06%
|
4,768
|
4,693
|
|
|||||
7,61
|
14.05
|
17:35
|
+0,07
|
+0,93%
|
7,656
|
7,534
|
|
|||||
49,36
|
14.05
|
17:35
|
+0,32
|
+0,65%
|
49,415
|
48,625
|
|
|||||
29,22
|
14.05
|
17:38
|
-0,16
|
-0,54%
|
30,405
|
28,930
|
|
|||||
103,75
|
14.05
|
17:36
|
+0,80
|
+0,78%
|
104,650
|
103,400
|
|
|||||
145,05
|
14.05
|
17:35
|
-1,95
|
-1,33%
|
147,300
|
144,800
|
|
|||||
95,25
|
14.05
|
17:36
|
-1,75
|
-1,80%
|
97,100
|
95,150
|
|
|||||
71,52
|
14.05
|
17:35
|
-0,11
|
-0,15%
|
71,900
|
71,010
|
|
|||||
6,11
|
14.05
|
17:35
|
-0,03
|
-0,41%
|
6,175
|
6,105
|
|
|||||
36,10
|
14.05
|
17:35
|
-0,19
|
-0,52%
|
36,380
|
35,940
|
|
|||||
5,00
|
14.05
|
17:38
|
+0,24
|
+5,00%
|
4,996
|
4,758
|
|
|||||
3,44
|
14.05
|
17:35
|
-0,02
|
-0,43%
|
3,460
|
3,415
|
|
|||||
71,44
|
14.05
|
17:42
|
-6,40
|
-8,22%
|
73,620
|
70,380
|
|
|||||
27,54
|
14.05
|
17:35
|
-0,28
|
-1,01%
|
27,860
|
27,480
|
|
|||||
4,96
|
14.05
|
17:38
|
+0,04
|
+0,81%
|
4,967
|
4,889
|
|