Deutsche Bank - Cotización del Índice

Cotización del Índice

EURO STOXX LARGE(USD)(TRN)

Resumen
Componentes

Componentes: 93, mostrando del 1 al 50						Página 1 \| 2
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
adidas	229,20	17.05	14:46	-1,10	-0,48%		230,000	228,700	38,90 Mill.
Aena SA	179,90	17.05	14:46	-1,10	-0,61%		181,100	179,300	5,96 Mill.
Air Liquide	185,22	17.05	14:47	+0,14	+0,08%		185,680	184,460	43,49 Mill.
Airbus	158,60	17.05	14:45	-0,36	-0,23%		159,360	157,840	37,27 Mill.
Akzo Nobel	64,86	17.05	14:47	-0,20	-0,31%		65,400	64,700	7,16 Mill.
Allianz	267,10	17.05	14:47	+0,80	+0,30%		267,900	265,700	106,71 Mill.
Amadeus IT	65,72	17.05	14:44	+0,06	+0,09%		65,840	65,500	12,82 Mill.
Anheuser-Busch InBev	62,00	17.05	14:47	+0,76	+1,24%		62,020	61,300	34,76 Mill.
ArcelorMittal	24,24	17.05	14:47	-0,10	-0,41%		24,430	24,120	20,75 Mill.
ASML Holding	848,40	17.05	14:47	-10,70	-1,25%		850,600	842,500	181,68 Mill.
Assicurazioni Generali	24,87	17.05	14:46	+0,03	+0,12%		24,960	24,770	59,88 Mill.
ATOS	2,06	17.05	14:45	-0,06	-2,92%		2,140	2,050	0,84 Mill.
AXA S.A.	33,55	17.05	14:46	+0,00	+0,00%		33,740	33,490	59,69 Mill.
BBVA	10,04	17.05	14:47	+0,07	+0,66%		10,060	9,880	60,25 Mill.
Banco Santander	4,85	17.05	14:47	+0,04	+0,85%		4,850	4,775	91,10 Mill.
BASF	48,83	17.05	14:47	-0,25	-0,51%		49,095	48,640	52,38 Mill.
Bayer	28,61	17.05	14:46	-0,04	-0,14%		29,100	28,525	40,17 Mill.
BMW	96,24	17.05	14:46	-0,22	-0,23%		96,680	95,960	53,31 Mill.
BNP Paribas	71,76	17.05	14:47	+0,15	+0,21%		72,200	71,690	91,35 Mill.
Bouygues	35,50	17.05	14:45	-0,45	-1,25%		35,840	35,420	6,28 Mill.
Caixabank	4,89	17.05	14:46	+0,07	+1,41%		4,897	4,821	18,41 Mill.
Capgemini	207,40	17.05	14:47	+0,40	+0,19%		207,800	205,700	18,38 Mill.
Carrefour	16,51	17.05	14:47	+0,28	+1,73%		16,520	16,225	9,72 Mill.
Commerzbank	15,43	17.05	14:47	+0,27	+1,75%		15,490	15,115	47,08 Mill.
Compagnie de Saint-Gobain	81,16	17.05	14:47	-0,44	-0,54%		81,460	80,360	45,89 Mill.
Compagnie Generale des Etablissements Michelin	36,90	17.05	14:47	+0,03	+0,08%		37,090	36,770	14,68 Mill.
Continental	62,00	17.05	14:47	-0,96	-1,52%		63,200	61,920	11,24 Mill.
Crédit Agricole	15,78	17.05	14:47	+0,16	+0,99%		15,820	15,610	25,95 Mill.
Danone	59,72	17.05	14:47	-0,14	-0,23%		60,120	59,580	22,88 Mill.
Dassault Systèmes	37,54	17.05	14:47	-0,18	-0,48%		37,860	37,520	15,19 Mill.
Deutsche Bank	15,53	17.05	14:47	-0,33	-2,06%		15,608	15,400	60,64 Mill.
Deutsche Boerse	184,10	17.05	14:47	+2,60	+1,43%		184,200	181,450	35,63 Mill.
Deutsche Post	40,11	17.05	14:47	-0,17	-0,42%		40,310	40,020	42,70 Mill.
Deutsche Telekom	21,98	17.05	14:47	+0,09	+0,41%		22,020	21,800	104,19 Mill.
Deutsche Wohnen	18,46	17.05	14:47	-0,24	-1,28%		18,700	18,360	0,82 Mill.
E.ON	12,73	17.05	14:47	-0,67	-5,00%		12,990	12,660	55,48 Mill.
ENEL	6,78	17.05	14:47	-0,04	-0,63%		6,840	6,752	91,36 Mill.
Engie S.A.	15,62	17.05	14:47	-0,16	-1,01%		15,685	15,380	39,49 Mill.
ENI	14,83	17.05	14:47	+0,05	+0,31%		14,864	14,784	97,08 Mill.
EssilorLuxottica	207,90	17.05	14:47	+1,50	+0,73%		207,900	205,100	29,43 Mill.
Ferrari N.V.	388,30	17.05	14:47	+1,50	+0,39%		388,500	385,600	44,92 Mill.
Fresenius Medical Care	40,48	17.05	14:47	-1,24	-2,97%		40,740	40,250	3,67 Mill.
Fresenius	27,88	17.05	14:47	-0,64	-2,24%		28,600	27,860	16,00 Mill.
Heidelberg Materials	97,88	17.05	14:47	-2,10	-2,10%		98,520	96,620	13,27 Mill.
Heineken	95,78	17.05	14:46	+0,44	+0,46%		95,880	94,960	22,47 Mill.
Henkel AG Vz	83,76	17.05	14:47	+0,00	+0,00%		83,940	83,300	11,40 Mill.
IBERDROLA	12,26	17.05	14:47	-0,10	-0,81%		12,350	12,215	48,98 Mill.
Inditex Ind De Desno	43,25	17.05	14:43	-0,05	-0,12%		43,640	42,640	31,94 Mill.
Infineon Technologies	36,50	17.05	14:47	-0,60	-1,62%		37,000	36,105	84,72 Mill.
ING Groep	16,38	17.05	14:47	+0,15	+0,94%		16,410	16,220	72,56 Mill.

Implementado y usando tecnología desarrollada por FactSet