Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
35,69
|
17.05
|
11:47
|
-0,94
|
-2,55%
|
36,485
|
35,670
|
|
|||||
36,19
|
17.05
|
11:47
|
-0,91
|
-2,44%
|
37,000
|
36,105
|
|
|||||
1.254,40
|
17.05
|
11:47
|
-27,80
|
-2,17%
|
1.277,400
|
1.252,800
|
|
|||||
334,55
|
17.05
|
11:47
|
-6,70
|
-1,96%
|
342,900
|
334,550
|
|
|||||
228,90
|
17.05
|
11:46
|
-3,95
|
-1,70%
|
232,300
|
227,850
|
|
|||||
172,06
|
17.05
|
11:47
|
-2,94
|
-1,68%
|
173,940
|
170,420
|
|
|||||
846,40
|
17.05
|
11:47
|
-12,70
|
-1,48%
|
850,600
|
842,500
|
|
|||||
148,25
|
17.05
|
11:47
|
-1,95
|
-1,30%
|
150,550
|
148,200
|
|
|||||
448,50
|
17.05
|
11:47
|
-5,00
|
-1,10%
|
453,100
|
447,550
|
|
|||||
20,96
|
17.05
|
11:47
|
-0,21
|
-0,97%
|
21,105
|
20,925
|
|
|||||
114,93
|
17.05
|
11:47
|
-1,08
|
-0,93%
|
115,700
|
114,400
|
|
|||||
80,92
|
17.05
|
11:46
|
-0,68
|
-0,83%
|
81,460
|
80,360
|
|
|||||
89,56
|
17.05
|
11:47
|
-0,68
|
-0,75%
|
90,410
|
89,390
|
|
|||||
48,73
|
17.05
|
11:47
|
-0,35
|
-0,71%
|
49,060
|
48,640
|
|
|||||
12,30
|
17.05
|
11:45
|
-0,06
|
-0,49%
|
12,350
|
12,290
|
|
|||||
229,20
|
17.05
|
11:47
|
-1,10
|
-0,48%
|
230,000
|
228,700
|
|
|||||
783,20
|
17.05
|
11:47
|
-2,80
|
-0,36%
|
790,600
|
779,300
|
|
|||||
96,20
|
17.05
|
11:47
|
-0,26
|
-0,27%
|
96,680
|
95,960
|
|
|||||
120,05
|
17.05
|
11:46
|
-0,30
|
-0,25%
|
121,100
|
119,950
|
|
|||||
59,72
|
17.05
|
11:47
|
-0,14
|
-0,23%
|
60,120
|
59,600
|
|
|||||
146,15
|
17.05
|
11:45
|
-0,30
|
-0,20%
|
146,200
|
145,550
|
|
|||||
207,40
|
17.05
|
11:47
|
-0,40
|
-0,19%
|
207,700
|
206,300
|
|
|||||
68,20
|
17.05
|
11:47
|
-0,12
|
-0,18%
|
68,860
|
68,150
|
|
|||||
40,22
|
17.05
|
11:47
|
-0,06
|
-0,15%
|
40,310
|
40,080
|
|
|||||
29,20
|
17.05
|
11:46
|
-0,03
|
-0,10%
|
29,390
|
29,160
|
|
|||||
206,20
|
17.05
|
11:46
|
-0,20
|
-0,10%
|
207,300
|
205,100
|
|
|||||
6,81
|
17.05
|
11:47
|
-0,01
|
-0,07%
|
6,840
|
6,805
|
|
|||||
184,96
|
17.05
|
11:47
|
-0,12
|
-0,06%
|
185,680
|
184,460
|
|
|||||
176,66
|
17.05
|
11:47
|
-0,08
|
-0,05%
|
176,760
|
174,240
|
|
|||||
2.282,00
|
17.05
|
11:47
|
-1,00
|
-0,04%
|
2.295,000
|
2.269,000
|
|
|||||
21,89
|
17.05
|
11:47
|
+0,00
|
+0,00%
|
22,020
|
21,870
|
|
|||||
159,02
|
17.05
|
11:47
|
+0,06
|
+0,04%
|
159,360
|
157,840
|
|
|||||
33,59
|
17.05
|
11:47
|
+0,04
|
+0,12%
|
33,740
|
33,490
|
|
|||||
387,30
|
17.05
|
11:46
|
+0,50
|
+0,13%
|
387,900
|
385,900
|
|
|||||
3,74
|
17.05
|
11:47
|
+0,01
|
+0,17%
|
3,756
|
3,729
|
|
|||||
28,74
|
17.05
|
11:47
|
+0,09
|
+0,31%
|
29,100
|
28,600
|
|
|||||
267,20
|
17.05
|
11:46
|
+0,90
|
+0,34%
|
267,900
|
265,700
|
|
|||||
14,83
|
17.05
|
11:47
|
+0,05
|
+0,37%
|
14,864
|
14,808
|
|
|||||
456,60
|
17.05
|
11:47
|
+2,20
|
+0,48%
|
459,400
|
454,400
|
|
|||||
43,52
|
17.05
|
11:47
|
+0,22
|
+0,51%
|
43,640
|
42,640
|
|
|||||
10,03
|
17.05
|
11:47
|
+0,06
|
+0,56%
|
10,060
|
9,880
|
|
|||||
4,84
|
17.05
|
11:47
|
+0,03
|
+0,68%
|
4,839
|
4,775
|
|
|||||
72,13
|
17.05
|
11:47
|
+0,52
|
+0,73%
|
72,130
|
71,710
|
|
|||||
66,97
|
17.05
|
11:47
|
+0,51
|
+0,77%
|
67,100
|
66,590
|
|
|||||
183,10
|
17.05
|
11:45
|
+1,60
|
+0,88%
|
183,600
|
181,450
|
|
|||||
16,39
|
17.05
|
11:47
|
+0,16
|
+0,99%
|
16,388
|
16,220
|
|
|||||
36,68
|
17.05
|
11:47
|
+0,37
|
+1,02%
|
36,740
|
36,340
|
|
|||||
61,92
|
17.05
|
11:47
|
+0,68
|
+1,11%
|
61,960
|
61,300
|
|