Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 1 al 50						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
3M CO	91,83	26.04	22:00	+0,42	+0,46%		92,190	91,080	415,17 Mill.
Abbott Laboratories	107,53	26.04	22:00	+0,67	+0,63%		107,856	106,390	384,25 Mill.
AbbVie	159,62	26.04	22:00	-7,67	-4,58%		167,460	157,650	1719,58 Mill.
Accenture	308,01	26.04	22:00	-0,99	-0,32%		309,490	307,270	1039,27 Mill.
Adobe	477,56	26.04	22:00	+4,12	+0,87%		482,790	471,685	1177,96 Mill.
Advanced Micro Devices	157,40	26.04	22:00	+3,64	+2,37%		158,630	153,425	6678,47 Mill.
AES Corp	17,21	26.04	22:00	+0,08	+0,47%		17,470	17,140	82,59 Mill.
AFLAC	83,61	26.04	22:00	-0,12	-0,14%		83,860	83,110	153,77 Mill.
Agilent Technologies	137,74	26.04	22:00	+1,37	+1,00%		138,360	135,000	103,95 Mill.
Air Products & Chem	236,08	26.04	22:00	+1,00	+0,43%		238,400	234,460	295,38 Mill.
Airbnb A	164,23	26.04	22:00	+1,22	+0,75%		165,160	162,770	463,85 Mill.
Akamai Technologies	101,68	26.04	22:00	-0,11	-0,11%		102,620	101,660	83,60 Mill.
Albemarle Co.	116,88	26.04	22:00	+1,90	+1,65%		118,070	114,830	201,45 Mill.
Alexandria Real Est. Equ.	116,24	26.04	22:00	-1,06	-0,90%		118,905	116,190	103,85 Mill.
Align Technology	309,02	26.04	22:00	-1,48	-0,48%		324,390	307,900	230,65 Mill.
Allegion	123,85	26.04	22:00	-1,02	-0,82%		125,980	123,430	121,08 Mill.
Alliant Energy Co.	49,59	26.04	22:00	-0,64	-1,27%		50,300	49,470	82,64 Mill.
Allstate Corp	170,07	26.04	22:00	-2,27	-1,32%		170,915	168,030	216,84 Mill.
Alphabet A	171,95	26.04	22:00	+15,95	+10,22%		174,710	169,650	11123,06 Mill.
Alphabet C	173,69	26.04	22:00	+15,74	+9,97%		176,420	171,400	9816,27 Mill.
Altria Group	43,38	26.04	22:00	-0,16	-0,37%		43,940	43,190	600,84 Mill.
Amazon.com	179,62	26.04	22:00	+5,95	+3,43%		180,820	176,130	7860,35 Mill.
Amcor	8,97	26.04	22:00	+0,02	+0,22%		9,080	8,960	51,61 Mill.
Ameren Corp	73,66	26.04	22:00	-1,10	-1,47%		74,845	73,650	88,90 Mill.
American Airlines Group	13,88	26.04	22:00	-0,25	-1,77%		14,090	13,635	503,74 Mill.
American Electric Power	85,26	26.04	22:00	-1,60	-1,84%		87,040	85,240	254,99 Mill.
American Express	235,64	26.04	22:02	-1,46	-0,62%		236,920	234,425	706,06 Mill.
American International Group	74,53	26.04	22:00	-0,10	-0,13%		75,025	74,240	374,93 Mill.
American Tower	171,69	26.04	22:00	-1,21	-0,70%		174,940	171,330	293,47 Mill.
American Water Works	120,78	26.04	22:00	-0,77	-0,63%		122,210	120,760	128,37 Mill.
Ameriprise Financial	410,01	26.04	22:00	-0,90	-0,22%		412,470	408,570	186,42 Mill.
AMETEK	177,51	26.04	22:00	-0,42	-0,24%		179,010	177,450	113,53 Mill.
Amgen	269,98	26.04	22:00	+0,60	+0,22%		271,680	265,720	658,45 Mill.
Amphenol 'A'	120,49	26.04	22:00	+1,48	+1,24%		121,250	119,000	503,03 Mill.
Analog Devices	201,97	26.04	22:00	+4,03	+2,04%		202,600	196,970	632,34 Mill.
Ansys	334,02	26.04	22:00	+6,98	+2,13%		336,070	327,040	84,11 Mill.
Aon PLC A	285,03	26.04	22:00	-20,97	-6,85%		285,880	268,060	1280,64 Mill.
APA Corp.	32,49	26.04	22:00	+0,13	+0,40%		32,590	32,020	155,42 Mill.
Apple	169,30	26.04	22:00	-0,59	-0,35%		171,340	169,180	7622,22 Mill.
Applied Materials	203,38	26.04	22:00	+5,88	+2,98%		203,990	197,030	797,18 Mill.
Aptiv	71,21	26.04	22:00	+1,08	+1,54%		71,790	69,850	150,25 Mill.
Arch Capital Group	90,90	26.04	22:00	-2,15	-2,31%		92,430	90,780	133,10 Mill.
Archer Daniels Mid	60,10	26.04	22:00	-0,90	-1,48%		61,000	60,080	163,31 Mill.
Arista Networks	264,70	26.04	22:00	-0,06	-0,02%		270,250	264,300	671,77 Mill.
Arthur J Gallagher & Co.	234,11	26.04	22:00	-2,84	-1,20%		238,700	232,350	329,52 Mill.
Assurant	172,88	26.04	22:00	-0,76	-0,44%		173,635	171,190	49,92 Mill.
AT&T Inc.	16,75	26.04	22:02	+0,17	+1,03%		16,880	16,390	634,21 Mill.
Atmos Energy	116,93	26.04	22:00	-1,24	-1,05%		118,480	116,920	86,03 Mill.
Autodesk	217,93	26.04	22:00	+1,53	+0,71%		219,365	215,500	278,78 Mill.
Automatic Data Process	243,07	26.04	22:00	-3,27	-1,33%		246,710	242,960	379,91 Mill.

Implementado y usando tecnología desarrollada por FactSet