Página 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
2.977,00
|
20.05
|
17:35
|
+19,00
|
+0,64%
|
2.982,000
|
2.959,000
|
|
|||||
1,93
|
20.05
|
17:44
|
+0,00
|
+0,00%
|
1,949
|
1,918
|
|
|||||
48,20
|
20.05
|
17:35
|
+0,24
|
+0,50%
|
48,280
|
47,800
|
|
|||||
15,97
|
20.05
|
17:35
|
+0,16
|
+0,98%
|
16,040
|
15,830
|
|
|||||
153,10
|
20.05
|
17:35
|
+0,00
|
+0,00%
|
156,350
|
152,150
|
|
|||||
123,50
|
20.05
|
17:35
|
+1,00
|
+0,82%
|
125,200
|
123,400
|
|
|||||
41,60
|
20.05
|
17:37
|
+0,23
|
+0,56%
|
41,960
|
41,310
|
|
|||||
170,00
|
20.05
|
17:35
|
+0,80
|
+0,47%
|
170,000
|
169,200
|
|
|||||
39,48
|
20.05
|
17:35
|
-0,36
|
-0,90%
|
39,960
|
39,360
|
|
|||||
227,70
|
20.05
|
17:35
|
-1,20
|
-0,52%
|
229,100
|
226,900
|
|
|||||
2.698,00
|
20.05
|
17:35
|
+29,00
|
+1,09%
|
2.698,000
|
2.669,000
|
|
|||||
1.246,00
|
20.05
|
17:35
|
+4,80
|
+0,39%
|
1.250,800
|
1.233,200
|
|
|||||
60,30
|
20.05
|
17:35
|
-0,60
|
-0,99%
|
61,250
|
60,150
|
|
|||||
6,40
|
20.05
|
17:35
|
+0,08
|
+1,33%
|
6,418
|
6,300
|
|
|||||
178,40
|
20.05
|
17:35
|
-0,40
|
-0,22%
|
179,500
|
177,600
|
|
|||||
47,50
|
20.05
|
17:35
|
+0,48
|
+1,02%
|
47,500
|
46,920
|
|
|||||
185,48
|
20.05
|
17:35
|
-0,16
|
-0,09%
|
187,000
|
183,640
|
|
|||||
160,94
|
20.05
|
17:35
|
+1,98
|
+1,25%
|
161,420
|
158,940
|
|
|||||
23,64
|
20.05
|
17:41
|
+0,67
|
+2,92%
|
23,730
|
22,720
|
|
|||||
65,26
|
20.05
|
17:35
|
+0,42
|
+0,65%
|
65,720
|
64,720
|
|
|||||
5,83
|
20.05
|
17:35
|
+0,15
|
+2,55%
|
5,825
|
5,675
|
|
|||||
267,80
|
20.05
|
17:35
|
+0,40
|
+0,15%
|
268,400
|
267,100
|
|
|||||
18,19
|
20.05
|
17:35
|
+0,11
|
+0,58%
|
18,300
|
17,995
|
|
|||||
125,70
|
20.05
|
17:35
|
+1,00
|
+0,80%
|
125,700
|
124,300
|
|
|||||
66,04
|
20.05
|
17:35
|
+0,46
|
+0,70%
|
66,320
|
65,360
|
|
|||||
34,54
|
20.05
|
17:44
|
+0,00
|
+0,00%
|
34,600
|
33,990
|
|
|||||
71,70
|
20.05
|
17:35
|
+0,25
|
+0,35%
|
71,950
|
71,200
|
|
|||||
2.680,00
|
20.05
|
17:35
|
+2,50
|
+0,09%
|
2.740,500
|
2.628,500
|
|
|||||
61,62
|
20.05
|
17:35
|
-0,50
|
-0,80%
|
62,000
|
61,320
|
|
|||||
2.393,00
|
20.05
|
17:35
|
+28,00
|
+1,18%
|
2.421,000
|
2.366,000
|
|
|||||
59,55
|
20.05
|
17:35
|
-0,15
|
-0,25%
|
59,750
|
59,400
|
|
|||||
24,17
|
20.05
|
17:39
|
-0,10
|
-0,41%
|
24,670
|
24,150
|
|
|||||
334,60
|
20.05
|
17:39
|
-5,30
|
-1,56%
|
337,800
|
332,600
|
|
|||||
97,35
|
20.05
|
17:35
|
+1,25
|
+1,30%
|
98,200
|
96,150
|
|
|||||
5.876,00
|
20.05
|
17:35
|
+112,00
|
+1,94%
|
5.908,000
|
5.780,000
|
|
|||||
655,00
|
20.05
|
17:38
|
+5,20
|
+0,80%
|
656,400
|
641,800
|
|
|||||
864,70
|
20.05
|
17:37
|
+11,70
|
+1,37%
|
864,700
|
846,500
|
|
|||||
48,76
|
20.05
|
17:35
|
+0,22
|
+0,45%
|
48,970
|
48,580
|
|
|||||
23,84
|
20.05
|
17:44
|
+0,00
|
+0,00%
|
23,990
|
23,720
|
|
|||||
2.726,00
|
20.05
|
17:35
|
-4,00
|
-0,15%
|
2.740,000
|
2.717,000
|
|
|||||
12.096,00
|
20.05
|
17:35
|
-14,00
|
-0,12%
|
12.118,000
|
12.038,000
|
|
|||||
80,05
|
20.05
|
17:35
|
+1,35
|
+1,72%
|
80,500
|
79,150
|
|
|||||
727,60
|
20.05
|
17:35
|
-2,40
|
-0,33%
|
732,400
|
725,000
|
|
|||||
494,70
|
20.05
|
17:35
|
+1,00
|
+0,20%
|
498,300
|
493,500
|
|
|||||
33,75
|
20.05
|
17:35
|
+0,06
|
+0,18%
|
33,930
|
33,720
|
|
|||||
18,90
|
20.05
|
17:35
|
-0,03
|
-0,16%
|
19,210
|
18,790
|
|
|||||
25,21
|
20.05
|
17:44
|
+0,00
|
+0,00%
|
25,490
|
25,010
|
|
|||||
127,80
|
20.05
|
17:35
|
+0,90
|
+0,71%
|
128,700
|
126,700
|
|
|||||
546,80
|
20.05
|
17:35
|
+3,20
|
+0,59%
|
551,800
|
543,200
|
|
|||||
1.372,00
|
20.05
|
17:35
|
+10,50
|
+0,77%
|
1.376,500
|
1.362,500
|
|