Página 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
105,26
|
17.05
|
22:03
|
+0,40
|
+0,38%
|
105,720
|
104,680
|
|
|||||
104,09
|
17.05
|
22:00
|
-0,78
|
-0,74%
|
104,800
|
103,940
|
|
|||||
166,42
|
17.05
|
22:00
|
+2,07
|
+1,26%
|
166,490
|
164,490
|
|
|||||
303,59
|
17.05
|
22:00
|
-4,41
|
-1,43%
|
310,000
|
300,010
|
|
|||||
483,43
|
17.05
|
22:00
|
+0,55
|
+0,11%
|
485,880
|
481,520
|
|
|||||
164,46
|
17.05
|
22:00
|
+1,84
|
+1,13%
|
169,720
|
162,320
|
|
|||||
21,28
|
17.05
|
22:00
|
+0,07
|
+0,33%
|
21,500
|
20,980
|
|
|||||
88,37
|
17.05
|
22:00
|
+1,23
|
+1,41%
|
88,410
|
86,700
|
|
|||||
154,23
|
17.05
|
22:00
|
-0,08
|
-0,05%
|
155,280
|
153,030
|
|
|||||
262,70
|
17.05
|
22:00
|
+5,66
|
+2,20%
|
262,980
|
255,860
|
|
|||||
145,66
|
17.05
|
22:00
|
-1,53
|
-1,04%
|
147,495
|
145,305
|
|
|||||
95,21
|
17.05
|
22:00
|
-1,66
|
-1,71%
|
96,680
|
95,110
|
|
|||||
131,12
|
17.05
|
22:00
|
+1,93
|
+1,49%
|
134,750
|
129,250
|
|
|||||
124,17
|
17.05
|
22:00
|
+0,11
|
+0,09%
|
124,650
|
123,080
|
|
|||||
271,50
|
17.05
|
22:00
|
-2,06
|
-0,75%
|
274,700
|
268,350
|
|
|||||
124,43
|
17.05
|
22:00
|
-0,96
|
-0,77%
|
126,247
|
124,020
|
|
|||||
51,97
|
17.05
|
22:00
|
+0,00
|
+0,00%
|
52,070
|
51,670
|
|
|||||
169,51
|
17.05
|
22:00
|
+0,43
|
+0,25%
|
170,700
|
168,960
|
|
|||||
176,13
|
17.05
|
22:00
|
+1,95
|
+1,12%
|
176,265
|
173,690
|
|
|||||
177,29
|
17.05
|
22:00
|
+1,86
|
+1,06%
|
177,495
|
174,980
|
|
|||||
46,08
|
17.05
|
22:00
|
+0,13
|
+0,28%
|
46,249
|
45,920
|
|
|||||
184,70
|
17.05
|
22:00
|
+1,07
|
+0,58%
|
185,300
|
183,350
|
|
|||||
10,27
|
17.05
|
22:00
|
-0,09
|
-0,87%
|
10,400
|
10,220
|
|
|||||
74,74
|
17.05
|
22:00
|
-0,16
|
-0,21%
|
75,300
|
74,070
|
|
|||||
14,74
|
17.05
|
22:00
|
-0,06
|
-0,37%
|
14,990
|
14,720
|
|
|||||
92,67
|
17.05
|
22:00
|
+0,13
|
+0,14%
|
92,800
|
91,800
|
|
|||||
242,82
|
17.05
|
22:00
|
+1,50
|
+0,62%
|
243,190
|
241,900
|
|
|||||
80,56
|
17.05
|
22:00
|
+1,82
|
+2,31%
|
80,770
|
78,830
|
|
|||||
194,51
|
17.05
|
22:00
|
-0,43
|
-0,22%
|
195,560
|
193,190
|
|
|||||
133,76
|
17.05
|
22:00
|
-0,51
|
-0,38%
|
134,140
|
133,140
|
|
|||||
434,12
|
17.05
|
22:00
|
-1,86
|
-0,43%
|
439,600
|
433,780
|
|
|||||
166,80
|
17.05
|
22:00
|
-1,11
|
-0,66%
|
168,330
|
166,270
|
|
|||||
312,47
|
17.05
|
22:00
|
-2,25
|
-0,71%
|
315,280
|
310,370
|
|
|||||
131,91
|
17.05
|
22:00
|
+0,20
|
+0,15%
|
133,280
|
131,380
|
|
|||||
214,08
|
17.05
|
22:00
|
-0,04
|
-0,02%
|
215,630
|
212,970
|
|
|||||
327,71
|
17.05
|
22:00
|
+0,18
|
+0,05%
|
328,090
|
326,270
|
|
|||||
292,45
|
17.05
|
22:00
|
+0,43
|
+0,15%
|
293,180
|
290,020
|
|
|||||
30,88
|
17.05
|
22:00
|
+0,37
|
+1,21%
|
31,010
|
30,330
|
|
|||||
189,82
|
17.05
|
22:00
|
-0,02
|
-0,01%
|
190,810
|
189,180
|
|
|||||
212,08
|
17.05
|
22:00
|
-1,95
|
-0,91%
|
219,360
|
210,230
|
|
|||||
82,11
|
17.05
|
22:00
|
-0,18
|
-0,22%
|
82,630
|
81,300
|
|
|||||
100,99
|
17.05
|
22:00
|
+2,17
|
+2,20%
|
101,283
|
99,270
|
|
|||||
61,62
|
17.05
|
22:00
|
+0,03
|
+0,05%
|
61,905
|
61,110
|
|
|||||
319,89
|
17.05
|
22:00
|
-0,20
|
-0,06%
|
326,055
|
317,830
|
|
|||||
257,67
|
17.05
|
22:00
|
+2,15
|
+0,84%
|
258,195
|
254,820
|
|
|||||
175,60
|
17.05
|
22:00
|
+0,12
|
+0,07%
|
176,555
|
175,170
|
|
|||||
17,40
|
17.05
|
22:03
|
+0,10
|
+0,58%
|
17,410
|
17,260
|
|
|||||
118,63
|
17.05
|
22:00
|
+0,07
|
+0,06%
|
118,770
|
117,980
|
|
|||||
221,21
|
17.05
|
22:00
|
+0,78
|
+0,35%
|
221,310
|
219,210
|
|
|||||
252,33
|
17.05
|
22:00
|
+2,27
|
+0,91%
|
252,390
|
249,240
|
|