Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
224,40
|
13.05
|
17:35
|
+0,00
|
+0,00%
|
226,500
|
223,800
|
|
|||||
1.258,00
|
13.05
|
17:35
|
+11,40
|
+0,91%
|
1.269,800
|
1.235,600
|
|
|||||
186,02
|
13.05
|
17:35
|
-0,62
|
-0,33%
|
187,580
|
185,720
|
|
|||||
157,96
|
13.05
|
17:35
|
-1,88
|
-1,18%
|
159,900
|
156,720
|
|
|||||
266,10
|
13.05
|
17:35
|
+0,60
|
+0,23%
|
266,800
|
264,700
|
|
|||||
60,02
|
13.05
|
17:35
|
+0,54
|
+0,91%
|
60,040
|
59,520
|
|
|||||
853,00
|
13.05
|
17:36
|
-11,50
|
-1,33%
|
870,000
|
846,800
|
|
|||||
33,69
|
13.05
|
17:37
|
-0,03
|
-0,09%
|
33,860
|
33,580
|
|
|||||
9,72
|
13.05
|
17:44
|
+0,01
|
+0,14%
|
9,746
|
9,650
|
|
|||||
4,76
|
13.05
|
17:42
|
+0,02
|
+0,44%
|
4,764
|
4,715
|
|
|||||
49,04
|
13.05
|
17:37
|
+0,24
|
+0,48%
|
49,040
|
48,640
|
|
|||||
29,38
|
13.05
|
17:38
|
+0,43
|
+1,47%
|
29,525
|
28,990
|
|
|||||
102,95
|
13.05
|
17:40
|
+1,35
|
+1,33%
|
103,300
|
101,300
|
|
|||||
71,63
|
13.05
|
17:35
|
+0,43
|
+0,60%
|
72,170
|
71,170
|
|
|||||
80,82
|
13.05
|
17:35
|
+0,08
|
+0,10%
|
81,360
|
80,560
|
|
|||||
60,00
|
13.05
|
17:35
|
+0,50
|
+0,84%
|
60,060
|
59,560
|
|
|||||
182,90
|
13.05
|
17:41
|
-4,55
|
-2,43%
|
188,050
|
179,850
|
|
|||||
39,58
|
13.05
|
17:40
|
+0,00
|
+0,00%
|
39,960
|
39,580
|
|
|||||
22,01
|
13.05
|
17:35
|
+0,04
|
+0,18%
|
22,070
|
21,900
|
|
|||||
6,75
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
6,760
|
6,685
|
|
|||||
15,24
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
15,270
|
15,126
|
|
|||||
205,70
|
13.05
|
17:35
|
-0,20
|
-0,10%
|
207,400
|
205,700
|
|
|||||
378,10
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
378,400
|
373,600
|
|
|||||
2.285,00
|
13.05
|
17:35
|
-11,00
|
-0,48%
|
2.314,000
|
2.277,000
|
|
|||||
12,16
|
13.05
|
17:43
|
-0,06
|
-0,45%
|
12,220
|
12,070
|
|
|||||
43,42
|
13.05
|
17:38
|
+0,54
|
+1,26%
|
43,420
|
42,770
|
|
|||||
37,18
|
13.05
|
17:35
|
-0,82
|
-2,16%
|
38,130
|
37,070
|
|
|||||
16,17
|
13.05
|
17:37
|
+0,12
|
+0,72%
|
16,246
|
16,020
|
|
|||||
3,63
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
3,643
|
3,600
|
|
|||||
332,50
|
13.05
|
17:36
|
+0,05
|
+0,02%
|
333,150
|
330,700
|
|
|||||
29,86
|
13.05
|
17:35
|
+0,17
|
+0,57%
|
29,930
|
29,680
|
|
|||||
455,55
|
13.05
|
17:35
|
+2,10
|
+0,46%
|
456,900
|
452,750
|
|
|||||
782,60
|
13.05
|
17:39
|
-5,80
|
-0,74%
|
793,100
|
782,100
|
|
|||||
68,36
|
13.05
|
17:38
|
+0,17
|
+0,25%
|
68,520
|
67,530
|
|
|||||
447,50
|
13.05
|
17:35
|
-7,90
|
-1,73%
|
458,000
|
445,700
|
|
|||||
147,75
|
13.05
|
17:35
|
-1,60
|
-1,07%
|
149,750
|
147,000
|
|
|||||
34,65
|
13.05
|
17:38
|
+0,69
|
+2,03%
|
34,715
|
34,050
|
|
|||||
209,50
|
13.05
|
17:35
|
-3,00
|
-1,41%
|
212,000
|
209,300
|
|
|||||
92,71
|
13.05
|
17:35
|
-1,62
|
-1,72%
|
93,210
|
91,390
|
|
|||||
176,68
|
13.05
|
17:36
|
+0,62
|
+0,35%
|
177,000
|
175,720
|
|
|||||
233,75
|
13.05
|
17:35
|
-0,25
|
-0,11%
|
233,750
|
232,150
|
|
|||||
187,98
|
13.05
|
17:35
|
-0,42
|
-0,22%
|
188,880
|
187,280
|
|
|||||
21,02
|
13.05
|
17:38
|
+0,75
|
+3,70%
|
21,115
|
20,320
|
|
|||||
68,75
|
13.05
|
17:35
|
+0,07
|
+0,10%
|
68,920
|
68,330
|
|
|||||
35,88
|
13.05
|
17:44
|
+0,00
|
+0,00%
|
36,160
|
35,725
|
|
|||||
115,80
|
13.05
|
17:37
|
+0,20
|
+0,17%
|
116,050
|
114,950
|
|
|||||
118,75
|
13.05
|
17:38
|
+1,80
|
+1,54%
|
119,450
|
117,200
|
|
|||||
146,25
|
13.05
|
17:35
|
-0,70
|
-0,48%
|
147,600
|
145,800
|
|