Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
227,10
|
14.05
|
17:35
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
180,80
|
14.05
|
17:35
|
+2,90
|
+1,63%
|
181,300
|
178,300
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
65,74
|
14.05
|
17:35
|
+1,42
|
+2,21%
|
65,900
|
64,120
|
|
|||||
265,40
|
14.05
|
17:44
|
-0,70
|
-0,26%
|
265,900
|
263,400
|
|
|||||
64,32
|
14.05
|
17:35
|
+1,16
|
+1,84%
|
64,540
|
63,320
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
24,12
|
14.05
|
17:35
|
+0,17
|
+0,71%
|
24,340
|
23,990
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
24,68
|
14.05
|
17:44
|
+0,19
|
+0,78%
|
24,720
|
24,340
|
|
|||||
2,10
|
14.05
|
17:35
|
+0,04
|
+1,90%
|
2,136
|
2,060
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
9,90
|
14.05
|
17:35
|
+0,18
|
+1,81%
|
9,932
|
9,680
|
|
|||||
4,75
|
14.05
|
17:43
|
-0,00
|
-0,06%
|
4,768
|
4,693
|
|
|||||
49,36
|
14.05
|
17:35
|
+0,32
|
+0,65%
|
49,415
|
48,625
|
|
|||||
29,22
|
14.05
|
17:38
|
-0,16
|
-0,54%
|
30,405
|
28,930
|
|
|||||
103,75
|
14.05
|
17:36
|
+0,80
|
+0,78%
|
104,650
|
103,400
|
|
|||||
71,52
|
14.05
|
17:35
|
-0,11
|
-0,15%
|
71,900
|
71,010
|
|
|||||
36,10
|
14.05
|
17:35
|
-0,19
|
-0,52%
|
36,380
|
35,940
|
|
|||||
4,96
|
14.05
|
17:38
|
+0,04
|
+0,81%
|
4,967
|
4,889
|
|
|||||
207,10
|
14.05
|
17:36
|
+1,30
|
+0,63%
|
209,000
|
205,400
|
|
|||||
16,80
|
14.05
|
17:35
|
+0,01
|
+0,06%
|
16,920
|
16,755
|
|
|||||
14,33
|
14.05
|
17:40
|
+0,45
|
+3,21%
|
14,330
|
13,960
|
|
|||||
81,26
|
14.05
|
17:35
|
+0,44
|
+0,54%
|
81,480
|
80,540
|
|
|||||
37,42
|
14.05
|
17:39
|
-0,02
|
-0,05%
|
37,560
|
37,110
|
|
|||||
62,10
|
14.05
|
17:35
|
+0,04
|
+0,06%
|
62,700
|
61,880
|
|
|||||
15,66
|
14.05
|
17:36
|
+0,04
|
+0,22%
|
15,725
|
15,620
|
|
|||||
59,40
|
14.05
|
17:35
|
-0,60
|
-1,00%
|
60,000
|
59,200
|
|
|||||
38,17
|
14.05
|
17:36
|
+0,21
|
+0,55%
|
38,400
|
37,800
|
|
|||||
16,03
|
14.05
|
17:44
|
+0,23
|
+1,44%
|
16,048
|
15,846
|
|
|||||
180,25
|
14.05
|
17:37
|
-2,65
|
-1,45%
|
182,350
|
179,250
|
|
|||||
39,39
|
14.05
|
17:37
|
-0,19
|
-0,48%
|
39,670
|
39,140
|
|
|||||
22,01
|
14.05
|
17:35
|
+0,00
|
+0,00%
|
22,160
|
21,910
|
|
|||||
17,98
|
14.05
|
17:35
|
+0,02
|
+0,11%
|
18,060
|
17,820
|
|
|||||
13,04
|
14.05
|
17:35
|
-0,15
|
-1,14%
|
13,310
|
13,040
|
|
|||||
6,71
|
14.05
|
17:44
|
-0,04
|
-0,56%
|
6,778
|
6,707
|
|
|||||
15,79
|
14.05
|
17:35
|
+0,08
|
+0,51%
|
15,840
|
15,680
|
|
|||||
15,18
|
14.05
|
17:44
|
-0,06
|
-0,41%
|
15,310
|
15,176
|
|
|||||
205,50
|
14.05
|
17:38
|
-0,20
|
-0,10%
|
206,500
|
204,400
|
|
|||||
380,60
|
14.05
|
17:44
|
+2,50
|
+0,66%
|
380,700
|
374,400
|
|
|||||
41,15
|
14.05
|
17:35
|
+0,67
|
+1,66%
|
41,150
|
40,310
|
|
|||||
28,65
|
14.05
|
17:35
|
-0,02
|
-0,07%
|
28,800
|
28,450
|
|
|||||
102,05
|
14.05
|
17:35
|
+0,60
|
+0,59%
|
102,350
|
100,150
|
|
|||||
93,96
|
14.05
|
17:35
|
-0,14
|
-0,15%
|
94,300
|
93,480
|
|
|||||
82,46
|
14.05
|
17:35
|
+0,68
|
+0,83%
|
82,760
|
81,540
|
|
|||||
12,20
|
14.05
|
17:35
|
+0,04
|
+0,33%
|
12,225
|
12,070
|
|
|||||
43,48
|
14.05
|
17:41
|
+0,06
|
+0,14%
|
43,570
|
43,040
|
|
|||||
37,20
|
14.05
|
17:44
|
+0,02
|
+0,05%
|
37,335
|
36,720
|
|
|||||
16,42
|
14.05
|
17:35
|
+0,24
|
+1,50%
|
16,476
|
16,176
|
|