Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
12.110,00
|
17.05
|
17:35
|
-56,00
|
-0,46%
|
12.198,000
|
12.068,000
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
4,86
|
17.05
|
17:36
|
+0,06
|
+1,17%
|
4,861
|
4,775
|
|
|||||
48,88
|
17.05
|
17:35
|
-0,20
|
-0,41%
|
49,095
|
48,640
|
|
|||||
28,58
|
17.05
|
17:37
|
-0,07
|
-0,24%
|
29,100
|
28,480
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
491,30
|
17.05
|
17:35
|
+2,00
|
+0,41%
|
493,100
|
490,300
|
|
|||||
2.475,00
|
17.05
|
17:35
|
-11,00
|
-0,44%
|
2.496,000
|
2.469,000
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|
|||||
22,00
|
17.05
|
17:38
|
+0,11
|
+0,50%
|
22,050
|
21,800
|
|
|||||
2.800,50
|
17.05
|
17:35
|
-16,50
|
-0,59%
|
2.825,500
|
2.791,000
|
|
|||||
6,80
|
17.05
|
17:44
|
-0,02
|
-0,28%
|
6,840
|
6,752
|
|
|||||
208,60
|
17.05
|
17:35
|
+2,20
|
+1,07%
|
209,600
|
205,100
|
|
|||||
1.775,00
|
17.05
|
17:35
|
-8,50
|
-0,48%
|
1.779,000
|
1.764,500
|
|
|||||
2.295,00
|
17.05
|
17:38
|
+12,00
|
+0,53%
|
2.301,000
|
2.269,000
|
|
|||||
697,00
|
17.05
|
17:35
|
+0,50
|
+0,07%
|
703,200
|
688,400
|
|
|||||
12,32
|
17.05
|
17:35
|
-0,05
|
-0,36%
|
12,350
|
12,215
|
|
|||||
16,52
|
17.05
|
17:38
|
+0,30
|
+1,84%
|
16,524
|
16,220
|
|
|||||
447,60
|
17.05
|
17:35
|
-5,90
|
-1,30%
|
453,100
|
446,450
|
|
|||||
397,00
|
17.05
|
17:36
|
+1,40
|
+0,35%
|
399,000
|
393,600
|
|
|||||
783,20
|
17.05
|
17:35
|
-2,80
|
-0,36%
|
790,600
|
779,200
|
|
|||||
68,06
|
17.05
|
17:35
|
-0,26
|
-0,38%
|
68,860
|
67,950
|
|
|||||
457,80
|
17.05
|
17:35
|
+3,40
|
+0,75%
|
460,400
|
454,400
|
|
|||||
1.136,00
|
17.05
|
17:35
|
-6,50
|
-0,57%
|
1.145,500
|
1.132,500
|
|
|||||
35,79
|
17.05
|
17:36
|
-0,84
|
-2,29%
|
36,485
|
35,410
|
|
|||||
4.593,00
|
17.05
|
17:35
|
-25,00
|
-0,54%
|
4.619,000
|
4.587,000
|
|
|||||
3.458,00
|
17.05
|
17:35
|
+3,00
|
+0,09%
|
3.480,000
|
3.435,000
|
|
|||||
5.785,00
|
17.05
|
17:35
|
+136,00
|
+2,41%
|
5.799,000
|
5.658,000
|
|
|||||
89,17
|
17.05
|
17:35
|
-1,07
|
-1,19%
|
90,410
|
89,060
|
|
|||||
177,02
|
17.05
|
17:39
|
+0,28
|
+0,16%
|
177,100
|
174,240
|
|
|||||
229,15
|
17.05
|
17:35
|
-3,70
|
-1,59%
|
232,300
|
227,550
|
|
|||||
2.804,50
|
17.05
|
17:35
|
-24,50
|
-0,87%
|
2.834,500
|
2.798,000
|
|
|||||
172,56
|
17.05
|
17:44
|
-2,44
|
-1,39%
|
174,400
|
170,420
|
|
|||||
66,95
|
17.05
|
17:39
|
+0,49
|
+0,74%
|
67,360
|
66,590
|
|
|||||
4.316,00
|
17.05
|
17:35
|
+36,00
|
+0,84%
|
4.325,000
|
4.289,000
|
|
|||||
115,05
|
17.05
|
17:35
|
-0,95
|
-0,82%
|
115,650
|
114,400
|
|