Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
158,96
|
17.05
|
17:35
|
-0,10
|
-0,06%
|
159,420
|
157,860
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
48,88
|
17.05
|
17:35
|
-0,20
|
-0,41%
|
49,095
|
48,640
|
|
|||||
28,58
|
17.05
|
17:37
|
-0,07
|
-0,24%
|
29,100
|
28,480
|
|
|||||
96,02
|
17.05
|
17:37
|
-0,44
|
-0,46%
|
96,680
|
95,960
|
|
|||||
144,70
|
17.05
|
17:35
|
+0,70
|
+0,49%
|
144,950
|
143,250
|
|
|||||
69,66
|
17.05
|
17:35
|
-0,14
|
-0,20%
|
70,380
|
69,000
|
|
|||||
15,47
|
17.05
|
17:35
|
+0,30
|
+1,98%
|
15,540
|
15,115
|
|
|||||
62,30
|
17.05
|
17:35
|
-0,66
|
-1,05%
|
63,200
|
61,920
|
|
|||||
48,36
|
17.05
|
17:37
|
+0,47
|
+0,98%
|
48,360
|
47,490
|
|
|||||
39,32
|
17.05
|
17:35
|
+0,32
|
+0,82%
|
39,400
|
38,840
|
|
|||||
15,64
|
17.05
|
17:35
|
-0,22
|
-1,39%
|
15,636
|
15,400
|
|
|||||
184,55
|
17.05
|
17:35
|
+3,05
|
+1,68%
|
184,550
|
181,450
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|
|||||
22,00
|
17.05
|
17:38
|
+0,11
|
+0,50%
|
22,050
|
21,800
|
|
|||||
82,40
|
17.05
|
17:35
|
-1,08
|
-1,29%
|
84,040
|
82,040
|
|
|||||
12,70
|
17.05
|
17:35
|
-0,70
|
-5,22%
|
12,990
|
12,660
|
|
|||||
27,94
|
17.05
|
17:35
|
-0,58
|
-2,03%
|
28,600
|
27,700
|
|
|||||
225,90
|
17.05
|
17:35
|
-1,60
|
-0,70%
|
227,500
|
224,200
|
|
|||||
98,00
|
17.05
|
17:35
|
-1,98
|
-1,98%
|
98,520
|
96,620
|
|
|||||
83,98
|
17.05
|
17:35
|
+0,22
|
+0,26%
|
84,180
|
83,300
|
|
|||||
37,01
|
17.05
|
17:41
|
-0,09
|
-0,24%
|
37,005
|
36,105
|
|
|||||
68,06
|
17.05
|
17:35
|
-0,26
|
-0,38%
|
68,860
|
67,950
|
|
|||||
167,20
|
17.05
|
17:35
|
-1,50
|
-0,89%
|
169,050
|
166,800
|
|
|||||
228,70
|
17.05
|
17:35
|
-6,10
|
-2,60%
|
234,800
|
228,000
|
|
|||||
457,80
|
17.05
|
17:35
|
+3,40
|
+0,75%
|
460,400
|
454,400
|
|
|||||
49,64
|
17.05
|
17:35
|
-0,25
|
-0,50%
|
50,340
|
49,420
|
|
|||||
42,14
|
17.05
|
17:35
|
+0,06
|
+0,13%
|
42,360
|
42,005
|
|
|||||
512,00
|
17.05
|
17:37
|
-1,40
|
-0,27%
|
515,800
|
505,200
|
|
|||||
34,71
|
17.05
|
17:35
|
-0,68
|
-1,92%
|
35,550
|
34,540
|
|
|||||
177,02
|
17.05
|
17:39
|
+0,28
|
+0,16%
|
177,100
|
174,240
|
|
|||||
268,50
|
17.05
|
17:41
|
-9,10
|
-3,28%
|
276,500
|
267,900
|
|
|||||
172,56
|
17.05
|
17:44
|
-2,44
|
-1,39%
|
174,400
|
170,420
|
|
|||||
25,00
|
17.05
|
17:44
|
-0,42
|
-1,65%
|
25,400
|
24,900
|
|
|||||
52,88
|
17.05
|
17:37
|
-1,44
|
-2,65%
|
54,160
|
52,880
|
|
|||||
102,40
|
17.05
|
17:35
|
+1,85
|
+1,84%
|
102,400
|
100,850
|
|
|||||
120,40
|
17.05
|
17:37
|
+0,05
|
+0,04%
|
121,100
|
119,850
|
|
|||||
29,73
|
17.05
|
17:37
|
-0,09
|
-0,30%
|
29,790
|
29,530
|
|
|||||
24,31
|
17.05
|
17:35
|
-0,94
|
-3,72%
|
25,160
|
24,060
|
|