Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
229,40
|
17.05
|
17:10
|
-0,90
|
-0,39%
|
230,000
|
228,700
|
|
|||||
179,40
|
17.05
|
17:10
|
-1,60
|
-0,88%
|
181,100
|
178,700
|
|
|||||
185,50
|
17.05
|
17:10
|
+0,42
|
+0,23%
|
185,680
|
184,460
|
|
|||||
158,94
|
17.05
|
17:10
|
-0,02
|
-0,01%
|
159,360
|
157,840
|
|
|||||
64,90
|
17.05
|
17:10
|
-0,16
|
-0,25%
|
65,400
|
64,700
|
|
|||||
267,00
|
17.05
|
17:10
|
+0,70
|
+0,26%
|
267,900
|
265,700
|
|
|||||
65,70
|
17.05
|
17:10
|
+0,04
|
+0,06%
|
65,840
|
65,500
|
|
|||||
62,04
|
17.05
|
17:10
|
+0,80
|
+1,31%
|
62,160
|
61,300
|
|
|||||
24,30
|
17.05
|
17:10
|
-0,04
|
-0,16%
|
24,430
|
24,120
|
|
|||||
854,00
|
17.05
|
17:10
|
-5,10
|
-0,59%
|
856,700
|
842,500
|
|
|||||
24,93
|
17.05
|
17:10
|
+0,09
|
+0,36%
|
24,960
|
24,770
|
|
|||||
2,10
|
17.05
|
17:10
|
-0,03
|
-1,22%
|
2,140
|
2,050
|
|
|||||
33,68
|
17.05
|
17:09
|
+0,13
|
+0,39%
|
33,780
|
33,490
|
|
|||||
10,01
|
17.05
|
17:10
|
+0,04
|
+0,36%
|
10,060
|
9,880
|
|
|||||
4,85
|
17.05
|
17:10
|
+0,04
|
+0,88%
|
4,850
|
4,775
|
|
|||||
48,84
|
17.05
|
17:10
|
-0,24
|
-0,48%
|
49,095
|
48,640
|
|
|||||
28,62
|
17.05
|
17:10
|
-0,03
|
-0,10%
|
29,100
|
28,480
|
|
|||||
96,20
|
17.05
|
17:09
|
-0,26
|
-0,27%
|
96,680
|
95,960
|
|
|||||
72,19
|
17.05
|
17:10
|
+0,58
|
+0,81%
|
72,210
|
71,690
|
|
|||||
35,60
|
17.05
|
17:10
|
-0,35
|
-0,97%
|
35,840
|
35,420
|
|
|||||
4,89
|
17.05
|
17:10
|
+0,07
|
+1,43%
|
4,897
|
4,821
|
|
|||||
207,80
|
17.05
|
17:08
|
+0,80
|
+0,39%
|
208,100
|
205,700
|
|
|||||
16,42
|
17.05
|
17:10
|
+0,20
|
+1,20%
|
16,530
|
16,225
|
|
|||||
15,52
|
17.05
|
17:10
|
+0,35
|
+2,31%
|
15,540
|
15,115
|
|
|||||
81,60
|
17.05
|
17:10
|
+0,00
|
+0,00%
|
81,680
|
80,360
|
|
|||||
37,21
|
17.05
|
17:09
|
+0,34
|
+0,92%
|
37,270
|
36,770
|
|
|||||
62,44
|
17.05
|
17:10
|
-0,52
|
-0,83%
|
63,200
|
61,920
|
|
|||||
15,86
|
17.05
|
17:09
|
+0,23
|
+1,47%
|
15,860
|
15,610
|
|
|||||
59,92
|
17.05
|
17:09
|
+0,06
|
+0,10%
|
60,120
|
59,580
|
|
|||||
37,64
|
17.05
|
17:10
|
-0,08
|
-0,21%
|
37,860
|
37,470
|
|
|||||
15,62
|
17.05
|
17:10
|
-0,24
|
-1,51%
|
15,624
|
15,400
|
|
|||||
184,15
|
17.05
|
17:09
|
+2,65
|
+1,46%
|
184,550
|
181,450
|
|
|||||
40,03
|
17.05
|
17:10
|
-0,25
|
-0,62%
|
40,310
|
39,890
|
|
|||||
22,04
|
17.05
|
17:10
|
+0,15
|
+0,69%
|
22,040
|
21,800
|
|
|||||
18,50
|
17.05
|
17:10
|
-0,20
|
-1,07%
|
18,700
|
18,360
|
|
|||||
12,75
|
17.05
|
17:09
|
-0,65
|
-4,85%
|
12,990
|
12,660
|
|
|||||
6,80
|
17.05
|
17:10
|
-0,02
|
-0,34%
|
6,840
|
6,752
|
|
|||||
15,79
|
17.05
|
17:09
|
+0,01
|
+0,03%
|
15,785
|
15,380
|
|
|||||
14,83
|
17.05
|
17:10
|
+0,05
|
+0,32%
|
14,864
|
14,784
|
|
|||||
209,50
|
17.05
|
17:10
|
+3,10
|
+1,50%
|
209,600
|
205,100
|
|
|||||
388,10
|
17.05
|
17:10
|
+1,30
|
+0,34%
|
388,900
|
385,600
|
|
|||||
40,46
|
17.05
|
17:10
|
-1,26
|
-3,02%
|
40,740
|
40,030
|
|
|||||
27,93
|
17.05
|
17:08
|
-0,59
|
-2,07%
|
28,600
|
27,700
|
|
|||||
98,28
|
17.05
|
17:08
|
-1,70
|
-1,70%
|
98,520
|
96,620
|
|
|||||
96,20
|
17.05
|
17:10
|
+0,86
|
+0,90%
|
96,280
|
94,960
|
|
|||||
83,84
|
17.05
|
17:10
|
+0,08
|
+0,10%
|
84,180
|
83,300
|
|
|||||
12,30
|
17.05
|
17:09
|
-0,07
|
-0,53%
|
12,350
|
12,215
|
|
|||||
43,17
|
17.05
|
17:10
|
-0,13
|
-0,30%
|
43,640
|
42,640
|
|
|||||
36,85
|
17.05
|
17:10
|
-0,25
|
-0,66%
|
37,000
|
36,105
|
|
|||||
16,48
|
17.05
|
17:10
|
+0,26
|
+1,59%
|
16,494
|
16,220
|
|