Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
41,33
|
14.05
|
17:35
|
-0,38
|
-0,91%
|
41,820
|
41,330
|
|
|||||
1.261,00
|
14.05
|
17:39
|
+3,00
|
+0,24%
|
1.277,800
|
1.242,000
|
|
|||||
6,18
|
14.05
|
17:35
|
-0,01
|
-0,19%
|
6,200
|
6,098
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
65,74
|
14.05
|
17:35
|
+1,42
|
+2,21%
|
65,900
|
64,120
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
24,12
|
14.05
|
17:35
|
+0,17
|
+0,71%
|
24,340
|
23,990
|
|
|||||
330,80
|
14.05
|
17:35
|
-11,40
|
-3,33%
|
337,900
|
328,800
|
|
|||||
621,00
|
14.05
|
17:39
|
+0,20
|
+0,03%
|
623,200
|
613,000
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
47,52
|
14.05
|
17:35
|
-1,08
|
-2,22%
|
47,830
|
46,510
|
|
|||||
24,68
|
14.05
|
17:44
|
+0,19
|
+0,78%
|
24,720
|
24,340
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
128,30
|
14.05
|
17:35
|
+2,70
|
+2,15%
|
129,000
|
125,800
|
|
|||||
131,60
|
14.05
|
17:35
|
+0,10
|
+0,08%
|
132,050
|
129,050
|
|
|||||
71,52
|
14.05
|
17:35
|
-0,11
|
-0,15%
|
71,900
|
71,010
|
|
|||||
36,10
|
14.05
|
17:35
|
-0,19
|
-0,52%
|
36,380
|
35,940
|
|
|||||
27,54
|
14.05
|
17:35
|
-0,28
|
-1,01%
|
27,860
|
27,480
|
|
|||||
207,10
|
14.05
|
17:36
|
+1,30
|
+0,63%
|
209,000
|
205,400
|
|
|||||
16,80
|
14.05
|
17:35
|
+0,01
|
+0,06%
|
16,920
|
16,755
|
|
|||||
81,26
|
14.05
|
17:35
|
+0,44
|
+0,54%
|
81,480
|
80,540
|
|
|||||
37,42
|
14.05
|
17:39
|
-0,02
|
-0,05%
|
37,560
|
37,110
|
|
|||||
15,66
|
14.05
|
17:36
|
+0,04
|
+0,22%
|
15,725
|
15,620
|
|
|||||
217,80
|
14.05
|
17:35
|
-0,40
|
-0,18%
|
218,800
|
214,400
|
|
|||||
59,40
|
14.05
|
17:35
|
-0,60
|
-1,00%
|
60,000
|
59,200
|
|
|||||
38,17
|
14.05
|
17:36
|
+0,21
|
+0,55%
|
38,400
|
37,800
|
|
|||||
9,77
|
14.05
|
17:44
|
+0,01
|
+0,08%
|
9,814
|
9,716
|
|
|||||
105,40
|
14.05
|
17:35
|
+0,45
|
+0,43%
|
106,050
|
104,150
|
|
|||||
47,83
|
14.05
|
17:36
|
-0,12
|
-0,25%
|
48,150
|
47,360
|
|
|||||
3,80
|
14.05
|
17:36
|
+0,07
|
+1,74%
|
3,819
|
3,710
|
|
|||||
106,50
|
14.05
|
17:35
|
+1,35
|
+1,28%
|
106,750
|
104,900
|
|
|||||
6,71
|
14.05
|
17:44
|
-0,04
|
-0,56%
|
6,778
|
6,707
|
|
|||||
15,79
|
14.05
|
17:35
|
+0,08
|
+0,51%
|
15,840
|
15,680
|
|
|||||
15,18
|
14.05
|
17:44
|
-0,06
|
-0,41%
|
15,310
|
15,176
|
|
|||||
205,50
|
14.05
|
17:38
|
-0,20
|
-0,10%
|
206,500
|
204,400
|
|
|||||
58,20
|
14.05
|
17:36
|
+0,80
|
+1,39%
|
58,600
|
57,240
|
|
|||||
84,30
|
14.05
|
17:38
|
-2,20
|
-2,54%
|
86,300
|
83,900
|
|
|||||
380,60
|
14.05
|
17:44
|
+2,50
|
+0,66%
|
380,700
|
374,400
|
|
|||||
19,91
|
14.05
|
17:37
|
-0,14
|
-0,70%
|
20,130
|
19,910
|
|
|||||
71,15
|
14.05
|
17:35
|
+0,70
|
+0,99%
|
71,750
|
70,550
|
|
|||||
93,96
|
14.05
|
17:35
|
-0,14
|
-0,15%
|
94,300
|
93,480
|
|
|||||
10,26
|
14.05
|
17:44
|
+0,03
|
+0,29%
|
10,370
|
10,190
|
|
|||||
16,42
|
14.05
|
17:35
|
+0,24
|
+1,50%
|
16,476
|
16,176
|
|
|||||
3,70
|
14.05
|
17:44
|
+0,08
|
+2,11%
|
3,734
|
3,628
|
|
|||||
121,40
|
14.05
|
17:37
|
+2,40
|
+2,02%
|
122,500
|
119,000
|
|
|||||
20,00
|
14.05
|
17:35
|
+0,13
|
+0,65%
|
20,160
|
19,860
|
|
|||||
68,92
|
14.05
|
17:35
|
+0,28
|
+0,41%
|
69,220
|
68,240
|
|
|||||
338,85
|
14.05
|
17:36
|
+6,35
|
+1,91%
|
342,700
|
331,500
|
|
|||||
29,58
|
14.05
|
17:35
|
-0,28
|
-0,94%
|
29,900
|
29,500
|
|