Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
1.241,20
|
17.05
|
17:39
|
-41,00
|
-3,20%
|
1.277,400
|
1.241,200
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
10,02
|
17.05
|
17:38
|
+0,05
|
+0,46%
|
10,060
|
9,880
|
|
|||||
4,86
|
17.05
|
17:36
|
+0,06
|
+1,17%
|
4,861
|
4,775
|
|
|||||
48,88
|
17.05
|
17:35
|
-0,20
|
-0,41%
|
49,095
|
48,640
|
|
|||||
28,58
|
17.05
|
17:37
|
-0,07
|
-0,24%
|
29,100
|
28,480
|
|
|||||
96,02
|
17.05
|
17:37
|
-0,44
|
-0,46%
|
96,680
|
95,960
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
59,94
|
17.05
|
17:35
|
+0,08
|
+0,13%
|
60,120
|
59,580
|
|
|||||
184,55
|
17.05
|
17:35
|
+3,05
|
+1,68%
|
184,550
|
181,450
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|
|||||
22,00
|
17.05
|
17:38
|
+0,11
|
+0,50%
|
22,050
|
21,800
|
|
|||||
6,80
|
17.05
|
17:44
|
-0,02
|
-0,28%
|
6,840
|
6,752
|
|
|||||
14,83
|
17.05
|
17:44
|
+0,05
|
+0,32%
|
14,864
|
14,784
|
|
|||||
208,60
|
17.05
|
17:35
|
+2,20
|
+1,07%
|
209,600
|
205,100
|
|
|||||
388,20
|
17.05
|
17:44
|
+1,40
|
+0,36%
|
388,900
|
385,600
|
|
|||||
2.295,00
|
17.05
|
17:38
|
+12,00
|
+0,53%
|
2.301,000
|
2.269,000
|
|
|||||
12,32
|
17.05
|
17:35
|
-0,05
|
-0,36%
|
12,350
|
12,215
|
|
|||||
43,15
|
17.05
|
17:35
|
-0,15
|
-0,35%
|
43,640
|
42,640
|
|
|||||
37,01
|
17.05
|
17:41
|
-0,09
|
-0,24%
|
37,005
|
36,105
|
|
|||||
16,52
|
17.05
|
17:38
|
+0,30
|
+1,84%
|
16,524
|
16,220
|
|
|||||
3,77
|
17.05
|
17:44
|
+0,04
|
+0,96%
|
3,769
|
3,729
|
|
|||||
332,05
|
17.05
|
17:37
|
-9,20
|
-2,70%
|
342,900
|
330,550
|
|
|||||
29,30
|
17.05
|
17:37
|
+0,07
|
+0,24%
|
29,390
|
29,160
|
|
|||||
447,60
|
17.05
|
17:35
|
-5,90
|
-1,30%
|
453,100
|
446,450
|
|
|||||
783,20
|
17.05
|
17:35
|
-2,80
|
-0,36%
|
790,600
|
779,200
|
|
|||||
68,06
|
17.05
|
17:35
|
-0,26
|
-0,38%
|
68,860
|
67,950
|
|
|||||
457,80
|
17.05
|
17:35
|
+3,40
|
+0,75%
|
460,400
|
454,400
|
|
|||||
148,75
|
17.05
|
17:35
|
-1,45
|
-0,97%
|
150,550
|
147,050
|
|
|||||
35,79
|
17.05
|
17:36
|
-0,84
|
-2,29%
|
36,485
|
35,410
|
|
|||||
208,50
|
17.05
|
17:35
|
+0,70
|
+0,34%
|
209,100
|
206,300
|
|
|||||
89,17
|
17.05
|
17:35
|
-1,07
|
-1,19%
|
90,410
|
89,060
|
|
|||||
177,02
|
17.05
|
17:39
|
+0,28
|
+0,16%
|
177,100
|
174,240
|
|
|||||
229,15
|
17.05
|
17:35
|
-3,70
|
-1,59%
|
232,300
|
227,550
|
|
|||||
172,56
|
17.05
|
17:44
|
-2,44
|
-1,39%
|
174,400
|
170,420
|
|
|||||
20,80
|
17.05
|
17:35
|
-0,37
|
-1,72%
|
21,105
|
20,730
|
|
|||||
66,95
|
17.05
|
17:39
|
+0,49
|
+0,74%
|
67,360
|
66,550
|
|
|||||
36,28
|
17.05
|
17:44
|
-0,03
|
-0,08%
|
36,740
|
36,135
|
|
|||||
115,05
|
17.05
|
17:35
|
-0,95
|
-0,82%
|
115,700
|
114,400
|
|
|||||
120,40
|
17.05
|
17:37
|
+0,05
|
+0,04%
|
121,100
|
119,850
|
|
|||||
146,60
|
17.05
|
17:35
|
+0,15
|
+0,10%
|
147,000
|
145,550
|
|