Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
47,96
|
17.05
|
17:35
|
+0,10
|
+0,21%
|
47,960
|
47,380
|
|
|||||
39,84
|
17.05
|
17:35
|
+0,08
|
+0,20%
|
40,080
|
39,520
|
|
|||||
178,80
|
17.05
|
17:35
|
-2,20
|
-1,22%
|
181,100
|
178,700
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
18,09
|
17.05
|
17:35
|
-0,16
|
-0,88%
|
18,190
|
17,960
|
|
|||||
65,58
|
17.05
|
17:35
|
-0,08
|
-0,12%
|
65,840
|
65,500
|
|
|||||
126,90
|
17.05
|
17:36
|
-0,20
|
-0,16%
|
127,700
|
126,500
|
|
|||||
6,17
|
17.05
|
17:35
|
+0,01
|
+0,08%
|
6,165
|
6,065
|
|
|||||
35,61
|
17.05
|
17:38
|
-0,34
|
-0,95%
|
35,840
|
35,420
|
|
|||||
3,33
|
17.05
|
17:35
|
+0,00
|
+0,00%
|
3,365
|
3,315
|
|
|||||
27,52
|
17.05
|
17:35
|
-0,08
|
-0,29%
|
27,600
|
27,420
|
|
|||||
10,54
|
17.05
|
17:44
|
-0,14
|
-1,27%
|
10,750
|
10,535
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
209,40
|
17.05
|
17:38
|
-2,00
|
-0,95%
|
210,000
|
205,600
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|
|||||
24,84
|
17.05
|
17:35
|
+0,04
|
+0,16%
|
24,920
|
24,400
|
|
|||||
46,80
|
17.05
|
17:35
|
-0,50
|
-1,06%
|
47,320
|
46,640
|
|
|||||
104,35
|
17.05
|
17:35
|
-1,95
|
-1,83%
|
105,950
|
104,000
|
|
|||||
22,82
|
17.05
|
17:35
|
+0,40
|
+1,78%
|
22,820
|
22,320
|
|
|||||
76,50
|
17.05
|
17:35
|
-2,80
|
-3,53%
|
79,150
|
75,600
|
|
|||||
52,70
|
17.05
|
17:35
|
+0,15
|
+0,29%
|
53,300
|
52,550
|
|
|||||
37,46
|
17.05
|
17:35
|
+0,06
|
+0,16%
|
37,640
|
37,180
|
|
|||||
16,73
|
17.05
|
17:35
|
+0,06
|
+0,33%
|
16,765
|
16,575
|
|
|||||
98,00
|
17.05
|
17:35
|
-1,98
|
-1,98%
|
98,520
|
96,620
|
|
|||||
99,05
|
17.05
|
17:35
|
-1,85
|
-1,83%
|
100,800
|
99,050
|
|
|||||
45,04
|
17.05
|
17:40
|
-0,58
|
-1,27%
|
45,580
|
44,760
|
|
|||||
25,87
|
17.05
|
17:35
|
+0,46
|
+1,81%
|
25,930
|
25,260
|
|
|||||
37,24
|
17.05
|
17:35
|
+0,00
|
+0,00%
|
37,440
|
37,180
|
|
|||||
101,10
|
17.05
|
17:35
|
-2,40
|
-2,32%
|
103,000
|
100,350
|
|
|||||
23,28
|
17.05
|
17:44
|
+0,06
|
+0,26%
|
23,420
|
22,910
|
|
|||||
228,70
|
17.05
|
17:35
|
-6,10
|
-2,60%
|
234,800
|
228,000
|
|
|||||
1,29
|
17.05
|
17:35
|
+0,00
|
+0,31%
|
1,298
|
1,260
|
|
|||||
56,64
|
17.05
|
17:44
|
-0,84
|
-1,46%
|
57,240
|
56,240
|
|
|||||
50,74
|
17.05
|
17:35
|
+0,22
|
+0,44%
|
50,840
|
50,300
|
|
|||||
27,35
|
17.05
|
17:35
|
-0,50
|
-1,80%
|
27,600
|
26,930
|
|
|||||
208,50
|
17.05
|
17:35
|
+0,70
|
+0,34%
|
209,100
|
206,300
|
|
|||||
268,50
|
17.05
|
17:41
|
-9,10
|
-3,28%
|
276,500
|
267,900
|
|
|||||
229,15
|
17.05
|
17:35
|
-3,70
|
-1,59%
|
232,300
|
227,550
|
|
|||||
172,56
|
17.05
|
17:44
|
-2,44
|
-1,39%
|
174,400
|
170,420
|
|
|||||
37,00
|
17.05
|
17:35
|
+0,98
|
+2,72%
|
37,000
|
36,060
|
|
|||||
167,00
|
17.05
|
17:39
|
-0,30
|
-0,18%
|
167,000
|
165,200
|
|
|||||
4,97
|
17.05
|
17:35
|
+0,03
|
+0,59%
|
5,018
|
4,862
|
|
|||||
106,60
|
17.05
|
17:35
|
-3,05
|
-2,78%
|
109,500
|
105,650
|
|
|||||
115,05
|
17.05
|
17:35
|
-0,95
|
-0,82%
|
115,700
|
114,400
|
|