Página 1 | 2 | 3 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
152,65
|
17.05
|
15:55
|
-3,35
|
-2,15%
|
156,825
|
152,250
|
|
|||||
229,30
|
17.05
|
15:56
|
-1,00
|
-0,43%
|
230,000
|
228,700
|
|
|||||
6,30
|
17.05
|
15:56
|
+0,02
|
+0,38%
|
6,334
|
6,286
|
|
|||||
185,36
|
17.05
|
15:56
|
+0,28
|
+0,15%
|
185,680
|
184,460
|
|
|||||
158,52
|
17.05
|
15:56
|
-0,44
|
-0,28%
|
159,360
|
157,840
|
|
|||||
64,78
|
17.05
|
15:56
|
-0,28
|
-0,43%
|
65,400
|
64,700
|
|
|||||
267,50
|
17.05
|
15:56
|
+1,20
|
+0,45%
|
267,900
|
265,700
|
|
|||||
65,76
|
17.05
|
15:56
|
+0,10
|
+0,15%
|
65,840
|
65,500
|
|
|||||
2.671,00
|
17.05
|
15:56
|
+42,00
|
+1,60%
|
2.692,000
|
2.607,500
|
|
|||||
61,96
|
17.05
|
15:56
|
+0,72
|
+1,18%
|
62,160
|
61,300
|
|
|||||
24,26
|
17.05
|
15:56
|
-0,08
|
-0,33%
|
24,430
|
24,120
|
|
|||||
850,00
|
17.05
|
15:56
|
-9,10
|
-1,06%
|
852,800
|
842,500
|
|
|||||
24,87
|
17.05
|
15:56
|
+0,03
|
+0,12%
|
24,960
|
24,770
|
|
|||||
2.732,00
|
17.05
|
15:56
|
-6,00
|
-0,22%
|
2.751,230
|
2.726,000
|
|
|||||
12.106,00
|
17.05
|
15:56
|
-60,00
|
-0,49%
|
12.198,000
|
12.094,000
|
|
|||||
495,30
|
17.05
|
15:56
|
-1,70
|
-0,34%
|
498,000
|
493,100
|
|
|||||
33,75
|
17.05
|
15:56
|
+0,20
|
+0,60%
|
33,770
|
33,490
|
|
|||||
1.363,50
|
17.05
|
15:56
|
-0,50
|
-0,04%
|
1.365,000
|
1.350,000
|
|
|||||
10,01
|
17.05
|
15:56
|
+0,03
|
+0,31%
|
10,060
|
9,880
|
|
|||||
1,90
|
17.05
|
15:56
|
+0,04
|
+2,18%
|
1,912
|
1,862
|
|
|||||
4,84
|
17.05
|
15:56
|
+0,04
|
+0,76%
|
4,850
|
4,775
|
|
|||||
215,95
|
17.05
|
15:56
|
+1,05
|
+0,49%
|
216,600
|
214,546
|
|
|||||
48,90
|
17.05
|
15:56
|
-0,18
|
-0,36%
|
49,095
|
48,640
|
|
|||||
28,53
|
17.05
|
15:56
|
-0,12
|
-0,42%
|
29,100
|
28,480
|
|
|||||
96,42
|
17.05
|
15:56
|
-0,04
|
-0,04%
|
96,680
|
95,960
|
|
|||||
144,50
|
17.05
|
15:55
|
+0,50
|
+0,35%
|
144,650
|
143,250
|
|
|||||
2.378,00
|
17.05
|
15:56
|
+26,00
|
+1,11%
|
2.390,000
|
2.355,000
|
|
|||||
71,98
|
17.05
|
15:56
|
+0,37
|
+0,52%
|
72,200
|
71,690
|
|
|||||
35,58
|
17.05
|
15:56
|
-0,37
|
-1,03%
|
35,840
|
35,420
|
|
|||||
492,20
|
17.05
|
15:56
|
+2,90
|
+0,59%
|
493,100
|
490,400
|
|
|||||
2.475,00
|
17.05
|
15:56
|
-11,00
|
-0,44%
|
2.496,000
|
2.469,000
|
|
|||||
401,14
|
17.05
|
15:54
|
-3,86
|
-0,95%
|
405,000
|
400,180
|
|
|||||
133,65
|
17.05
|
15:56
|
+1,05
|
+0,79%
|
135,950
|
132,400
|
|
|||||
1.110,50
|
17.05
|
15:56
|
-29,50
|
-2,59%
|
1.160,500
|
1.093,500
|
|
|||||
4,89
|
17.05
|
15:55
|
+0,06
|
+1,33%
|
4,897
|
4,821
|
|
|||||
207,10
|
17.05
|
15:56
|
+0,10
|
+0,05%
|
208,100
|
205,700
|
|
|||||
14,66
|
17.05
|
15:55
|
+0,26
|
+1,77%
|
14,660
|
14,140
|
|
|||||
16,52
|
17.05
|
15:56
|
+0,29
|
+1,79%
|
16,530
|
16,225
|
|
|||||
144,20
|
17.05
|
15:55
|
-2,20
|
-1,50%
|
147,850
|
142,450
|
|
|||||
737,50
|
17.05
|
15:48
|
-3,00
|
-0,41%
|
740,000
|
734,000
|
|
|||||
15,47
|
17.05
|
15:56
|
+0,30
|
+1,98%
|
15,490
|
15,115
|
|
|||||
81,26
|
17.05
|
15:56
|
-0,34
|
-0,42%
|
81,460
|
80,360
|
|
|||||
37,01
|
17.05
|
15:56
|
+0,14
|
+0,38%
|
37,090
|
36,770
|
|
|||||
2.255,00
|
17.05
|
15:54
|
+4,00
|
+0,18%
|
2.257,000
|
2.228,000
|
|
|||||
62,20
|
17.05
|
15:56
|
-0,76
|
-1,21%
|
63,200
|
61,920
|
|
|||||
15,83
|
17.05
|
15:56
|
+0,20
|
+1,28%
|
15,850
|
15,610
|
|
|||||
59,90
|
17.05
|
15:56
|
+0,04
|
+0,07%
|
60,120
|
59,580
|
|
|||||
15,58
|
17.05
|
15:56
|
-0,27
|
-1,73%
|
15,608
|
15,400
|
|
|||||
184,10
|
17.05
|
15:56
|
+2,60
|
+1,43%
|
184,550
|
181,450
|
|
|||||
39,91
|
17.05
|
15:56
|
-0,37
|
-0,92%
|
40,310
|
39,910
|
|