Página 1 | 2 | 3 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
156,60
|
14.05
|
17:35
|
+1,45
|
+0,93%
|
158,298
|
152,300
|
|
|||||
227,10
|
14.05
|
17:35
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
6,18
|
14.05
|
17:35
|
-0,01
|
-0,19%
|
6,200
|
6,098
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
65,74
|
14.05
|
17:35
|
+1,42
|
+2,21%
|
65,900
|
64,120
|
|
|||||
265,40
|
14.05
|
17:44
|
-0,70
|
-0,26%
|
265,900
|
263,400
|
|
|||||
64,32
|
14.05
|
17:35
|
+1,16
|
+1,84%
|
64,540
|
63,320
|
|
|||||
2.619,50
|
14.05
|
17:35
|
-87,50
|
-3,23%
|
2.749,500
|
2.596,500
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
24,12
|
14.05
|
17:35
|
+0,17
|
+0,71%
|
24,340
|
23,990
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
24,68
|
14.05
|
17:44
|
+0,19
|
+0,78%
|
24,720
|
24,340
|
|
|||||
2.719,00
|
14.05
|
17:35
|
+32,00
|
+1,19%
|
2.725,000
|
2.681,000
|
|
|||||
12.246,00
|
14.05
|
17:35
|
-72,00
|
-0,58%
|
12.406,000
|
12.246,000
|
|
|||||
488,50
|
14.05
|
17:35
|
+0,30
|
+0,06%
|
488,800
|
483,500
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
1.352,00
|
14.05
|
17:35
|
+3,00
|
+0,22%
|
1.358,771
|
1.338,500
|
|
|||||
9,90
|
14.05
|
17:35
|
+0,18
|
+1,81%
|
9,932
|
9,680
|
|
|||||
1,87
|
14.05
|
17:35
|
+0,01
|
+0,38%
|
1,877
|
1,847
|
|
|||||
4,75
|
14.05
|
17:43
|
-0,00
|
-0,06%
|
4,768
|
4,693
|
|
|||||
217,20
|
14.05
|
17:35
|
+2,65
|
+1,24%
|
218,025
|
213,750
|
|
|||||
49,36
|
14.05
|
17:35
|
+0,32
|
+0,65%
|
49,415
|
48,625
|
|
|||||
29,22
|
14.05
|
17:38
|
-0,16
|
-0,54%
|
30,405
|
28,930
|
|
|||||
103,75
|
14.05
|
17:36
|
+0,80
|
+0,78%
|
104,650
|
103,400
|
|
|||||
145,05
|
14.05
|
17:35
|
-1,95
|
-1,33%
|
147,300
|
144,800
|
|
|||||
2.328,00
|
14.05
|
17:35
|
+46,00
|
+2,02%
|
2.371,000
|
2.267,000
|
|
|||||
71,52
|
14.05
|
17:35
|
-0,11
|
-0,15%
|
71,900
|
71,010
|
|
|||||
36,10
|
14.05
|
17:35
|
-0,19
|
-0,52%
|
36,380
|
35,940
|
|
|||||
502,30
|
14.05
|
17:35
|
-2,70
|
-0,53%
|
510,700
|
501,383
|
|
|||||
2.465,00
|
14.05
|
17:35
|
+5,00
|
+0,20%
|
2.473,000
|
2.453,000
|
|
|||||
401,20
|
14.05
|
17:35
|
-1,20
|
-0,30%
|
408,800
|
398,907
|
|
|||||
112,20
|
14.05
|
17:35
|
+3,25
|
+2,98%
|
112,600
|
109,350
|
|
|||||
1.188,50
|
14.05
|
17:35
|
+23,50
|
+2,02%
|
1.214,500
|
1.163,000
|
|
|||||
4,96
|
14.05
|
17:38
|
+0,04
|
+0,81%
|
4,967
|
4,889
|
|
|||||
207,10
|
14.05
|
17:36
|
+1,30
|
+0,63%
|
209,000
|
205,400
|
|
|||||
14,06
|
14.05
|
17:35
|
-0,26
|
-1,82%
|
14,529
|
14,040
|
|
|||||
16,80
|
14.05
|
17:35
|
+0,01
|
+0,06%
|
16,920
|
16,755
|
|
|||||
139,40
|
14.05
|
17:35
|
+1,95
|
+1,42%
|
139,550
|
137,200
|
|
|||||
743,50
|
14.05
|
17:35
|
+8,50
|
+1,16%
|
745,000
|
735,000
|
|
|||||
14,33
|
14.05
|
17:40
|
+0,45
|
+3,21%
|
14,330
|
13,960
|
|
|||||
81,26
|
14.05
|
17:35
|
+0,44
|
+0,54%
|
81,480
|
80,540
|
|
|||||
37,42
|
14.05
|
17:39
|
-0,02
|
-0,05%
|
37,560
|
37,110
|
|
|||||
2.321,00
|
14.05
|
17:35
|
+14,00
|
+0,61%
|
2.321,000
|
2.300,000
|
|
|||||
62,10
|
14.05
|
17:35
|
+0,04
|
+0,06%
|
62,700
|
61,880
|
|
|||||
15,66
|
14.05
|
17:36
|
+0,04
|
+0,22%
|
15,725
|
15,620
|
|
|||||
59,40
|
14.05
|
17:35
|
-0,60
|
-1,00%
|
60,000
|
59,200
|
|
|||||
16,03
|
14.05
|
17:44
|
+0,23
|
+1,44%
|
16,048
|
15,846
|
|
|||||
180,25
|
14.05
|
17:37
|
-2,65
|
-1,45%
|
182,350
|
179,250
|
|
|||||
39,39
|
14.05
|
17:37
|
-0,19
|
-0,48%
|
39,670
|
39,140
|
|