Página 1 | 2 | 3 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
153,10
|
17.05
|
17:35
|
-2,90
|
-1,86%
|
156,825
|
152,250
|
|
|||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
6,31
|
17.05
|
17:35
|
+0,04
|
+0,57%
|
6,338
|
6,282
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
64,84
|
17.05
|
17:35
|
-0,22
|
-0,34%
|
65,400
|
64,700
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
65,58
|
17.05
|
17:35
|
-0,08
|
-0,12%
|
65,840
|
65,500
|
|
|||||
2.677,50
|
17.05
|
17:35
|
+48,50
|
+1,84%
|
2.701,000
|
2.607,500
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
24,88
|
17.05
|
17:44
|
+0,04
|
+0,16%
|
24,960
|
24,770
|
|
|||||
2.730,00
|
17.05
|
17:35
|
-8,00
|
-0,29%
|
2.751,230
|
2.726,000
|
|
|||||
12.110,00
|
17.05
|
17:35
|
-56,00
|
-0,46%
|
12.198,000
|
12.068,000
|
|
|||||
493,70
|
17.05
|
17:35
|
-3,30
|
-0,66%
|
498,000
|
493,100
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
1.361,50
|
17.05
|
17:35
|
-2,50
|
-0,18%
|
1.365,000
|
1.350,000
|
|
|||||
10,02
|
17.05
|
17:38
|
+0,05
|
+0,46%
|
10,060
|
9,880
|
|
|||||
1,89
|
17.05
|
17:35
|
+0,03
|
+1,67%
|
1,912
|
1,862
|
|
|||||
4,86
|
17.05
|
17:36
|
+0,06
|
+1,17%
|
4,861
|
4,775
|
|
|||||
216,75
|
17.05
|
17:35
|
+1,85
|
+0,86%
|
216,750
|
214,546
|
|
|||||
48,88
|
17.05
|
17:35
|
-0,20
|
-0,41%
|
49,095
|
48,640
|
|
|||||
28,58
|
17.05
|
17:37
|
-0,07
|
-0,24%
|
29,100
|
28,480
|
|
|||||
96,02
|
17.05
|
17:37
|
-0,44
|
-0,46%
|
96,680
|
95,960
|
|
|||||
144,70
|
17.05
|
17:35
|
+0,70
|
+0,49%
|
144,950
|
143,250
|
|
|||||
2.400,00
|
17.05
|
17:35
|
+48,00
|
+2,04%
|
2.409,120
|
2.355,000
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
35,61
|
17.05
|
17:38
|
-0,34
|
-0,95%
|
35,840
|
35,420
|
|
|||||
491,30
|
17.05
|
17:35
|
+2,00
|
+0,41%
|
493,100
|
490,300
|
|
|||||
2.475,00
|
17.05
|
17:35
|
-11,00
|
-0,44%
|
2.496,000
|
2.469,000
|
|
|||||
403,20
|
17.05
|
17:35
|
-1,80
|
-0,44%
|
405,000
|
400,180
|
|
|||||
134,25
|
17.05
|
17:35
|
+1,65
|
+1,24%
|
135,950
|
132,400
|
|
|||||
1.100,00
|
17.05
|
17:35
|
-40,00
|
-3,51%
|
1.160,500
|
1.093,500
|
|
|||||
4,89
|
17.05
|
17:35
|
+0,07
|
+1,37%
|
4,897
|
4,821
|
|
|||||
207,40
|
17.05
|
17:35
|
+0,40
|
+0,19%
|
208,100
|
205,700
|
|
|||||
14,58
|
17.05
|
17:35
|
+0,18
|
+1,25%
|
14,800
|
14,140
|
|
|||||
16,51
|
17.05
|
17:35
|
+0,28
|
+1,73%
|
16,530
|
16,225
|
|
|||||
144,55
|
17.05
|
17:35
|
-1,85
|
-1,26%
|
147,850
|
142,450
|
|
|||||
739,50
|
17.05
|
17:35
|
-1,00
|
-0,14%
|
740,000
|
734,000
|
|
|||||
15,47
|
17.05
|
17:35
|
+0,30
|
+1,98%
|
15,540
|
15,115
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
37,30
|
17.05
|
17:39
|
+0,43
|
+1,17%
|
37,300
|
36,770
|
|
|||||
2.256,00
|
17.05
|
17:35
|
+5,00
|
+0,22%
|
2.257,000
|
2.228,000
|
|
|||||
62,30
|
17.05
|
17:35
|
-0,66
|
-1,05%
|
63,200
|
61,920
|
|
|||||
15,84
|
17.05
|
17:35
|
+0,22
|
+1,38%
|
15,860
|
15,610
|
|
|||||
59,94
|
17.05
|
17:35
|
+0,08
|
+0,13%
|
60,120
|
59,580
|
|
|||||
15,64
|
17.05
|
17:35
|
-0,22
|
-1,39%
|
15,636
|
15,400
|
|
|||||
184,55
|
17.05
|
17:35
|
+3,05
|
+1,68%
|
184,550
|
181,450
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|