Deutsche Bank - Cotización del Índice

Cotización del Índice

EURO STOXX LARGE(USD)(TRN)

Resumen
Componentes

Componentes: 93, mostrando del 1 al 50						Página 1 \| 2
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
adidas	227,30	14.05	15:59	+2,90	+1,29%		227,700	224,300	20,19 Mill.
Aena SA	180,90	14.05	15:59	+3,00	+1,69%		181,300	178,300	26,48 Mill.
Air Liquide	187,08	14.05	15:59	+1,06	+0,57%		187,340	184,640	26,12 Mill.
Airbus	158,42	14.05	15:59	+0,46	+0,29%		158,560	157,040	51,59 Mill.
Akzo Nobel	65,74	14.05	15:59	+1,42	+2,21%		65,760	64,120	10,36 Mill.
Allianz	264,70	14.05	15:59	-1,40	-0,53%		265,900	263,400	95,11 Mill.
Amadeus IT	64,34	14.05	15:59	+1,18	+1,87%		64,540	63,320	20,90 Mill.
Anheuser-Busch InBev	60,34	14.05	15:59	+0,32	+0,53%		60,480	59,840	37,31 Mill.
ArcelorMittal	24,12	14.05	15:59	+0,17	+0,71%		24,340	23,990	26,77 Mill.
ASML Holding	844,10	14.05	15:59	-8,90	-1,04%		853,400	840,100	121,33 Mill.
Assicurazioni Generali	24,59	14.05	15:59	+0,10	+0,41%		24,620	24,340	97,05 Mill.
ATOS	2,09	14.05	15:57	+0,03	+1,55%		2,136	2,060	1,96 Mill.
AXA S.A.	33,29	14.05	15:59	-0,40	-1,19%		33,570	33,020	44,84 Mill.
BBVA	9,74	14.05	15:59	+0,02	+0,21%		9,752	9,680	24,02 Mill.
Banco Santander	4,74	14.05	15:59	-0,02	-0,32%		4,756	4,693	46,45 Mill.
BASF	49,09	14.05	15:59	+0,05	+0,10%		49,355	48,625	42,75 Mill.
Bayer	29,61	14.05	15:59	+0,23	+0,78%		30,405	28,930	155,41 Mill.
BMW	103,95	14.05	15:59	+1,00	+0,97%		104,650	103,400	49,33 Mill.
BNP Paribas	71,64	14.05	15:59	+0,01	+0,01%		71,700	71,010	52,49 Mill.
Bouygues	36,07	14.05	15:59	-0,22	-0,61%		36,380	35,940	9,66 Mill.
Caixabank	4,92	14.05	15:59	+0,00	+0,06%		4,946	4,889	10,91 Mill.
Capgemini	208,80	14.05	15:59	+3,00	+1,46%		208,900	205,400	18,98 Mill.
Carrefour	16,82	14.05	15:59	+0,03	+0,15%		16,920	16,755	6,19 Mill.
Commerzbank	14,23	14.05	15:58	+0,35	+2,49%		14,290	13,960	62,17 Mill.
Compagnie de Saint-Gobain	81,20	14.05	15:59	+0,38	+0,47%		81,480	80,540	29,89 Mill.
Compagnie Generale des Etablissements Michelin	37,42	14.05	15:59	-0,02	-0,05%		37,530	37,110	15,18 Mill.
Continental	62,32	14.05	15:59	+0,26	+0,42%		62,700	61,880	7,52 Mill.
Crédit Agricole	15,68	14.05	15:59	+0,06	+0,35%		15,725	15,620	19,91 Mill.
Danone	59,36	14.05	15:59	-0,64	-1,07%		60,000	59,200	13,97 Mill.
Dassault Systèmes	38,35	14.05	15:59	+0,39	+1,03%		38,400	37,800	14,50 Mill.
Deutsche Bank	15,94	14.05	15:59	+0,14	+0,86%		15,986	15,846	47,87 Mill.
Deutsche Boerse	180,20	14.05	15:59	-2,70	-1,48%		182,350	179,250	28,76 Mill.
Deutsche Post	39,46	14.05	15:59	-0,12	-0,30%		39,670	39,140	29,77 Mill.
Deutsche Telekom	21,94	14.05	15:59	-0,07	-0,32%		22,160	21,910	64,12 Mill.
Deutsche Wohnen	17,88	14.05	15:55	-0,08	-0,45%		18,060	17,860	0,42 Mill.
E.ON	13,30	14.05	15:59	+0,11	+0,83%		13,310	13,100	35,15 Mill.
ENEL	6,73	14.05	15:59	-0,03	-0,37%		6,778	6,715	95,37 Mill.
Engie S.A.	15,83	14.05	15:59	+0,13	+0,80%		15,840	15,680	29,80 Mill.
ENI	15,23	14.05	15:59	-0,01	-0,07%		15,310	15,180	47,08 Mill.
EssilorLuxottica	205,70	14.05	15:59	+0,00	+0,00%		206,500	204,400	17,85 Mill.
Ferrari N.V.	376,40	14.05	15:59	-1,70	-0,45%		378,800	374,400	35,81 Mill.
Fresenius Medical Care	40,91	14.05	15:59	+0,43	+1,06%		41,030	40,310	4,39 Mill.
Fresenius	28,71	14.05	15:59	+0,04	+0,14%		28,800	28,450	15,38 Mill.
Heidelberg Materials	101,80	14.05	15:59	+0,35	+0,34%		102,150	100,150	10,66 Mill.
Heineken	94,06	14.05	15:58	-0,04	-0,04%		94,300	93,480	11,34 Mill.
Henkel AG Vz	82,70	14.05	15:59	+0,92	+1,12%		82,740	81,540	13,18 Mill.
IBERDROLA	12,20	14.05	15:59	+0,04	+0,33%		12,225	12,070	49,98 Mill.
Inditex Ind De Desno	43,39	14.05	15:59	-0,03	-0,07%		43,570	43,040	135,64 Mill.
Infineon Technologies	37,15	14.05	15:59	-0,04	-0,09%		37,335	36,720	52,43 Mill.
ING Groep	16,36	14.05	15:59	+0,18	+1,13%		16,388	16,176	125,90 Mill.

Implementado y usando tecnología desarrollada por FactSet