Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
41,37
|
17.05
|
17:36
|
+0,04
|
+0,10%
|
41,540
|
41,130
|
|
|||||
1.241,20
|
17.05
|
17:39
|
-41,00
|
-3,20%
|
1.277,400
|
1.241,200
|
|
|||||
6,31
|
17.05
|
17:35
|
+0,04
|
+0,57%
|
6,338
|
6,282
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
64,84
|
17.05
|
17:35
|
-0,22
|
-0,34%
|
65,400
|
64,700
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
339,90
|
17.05
|
17:35
|
-5,00
|
-1,45%
|
348,100
|
339,200
|
|
|||||
649,80
|
17.05
|
17:35
|
+1,00
|
+0,15%
|
653,600
|
639,400
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
48,54
|
17.05
|
17:35
|
-0,07
|
-0,14%
|
48,740
|
48,430
|
|
|||||
24,88
|
17.05
|
17:44
|
+0,04
|
+0,16%
|
24,960
|
24,770
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
126,90
|
17.05
|
17:36
|
-0,20
|
-0,16%
|
127,700
|
126,500
|
|
|||||
135,15
|
17.05
|
17:37
|
+0,55
|
+0,41%
|
136,350
|
132,000
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
35,61
|
17.05
|
17:38
|
-0,34
|
-0,95%
|
35,840
|
35,420
|
|
|||||
27,52
|
17.05
|
17:35
|
-0,08
|
-0,29%
|
27,600
|
27,420
|
|
|||||
207,40
|
17.05
|
17:35
|
+0,40
|
+0,19%
|
208,100
|
205,700
|
|
|||||
16,51
|
17.05
|
17:35
|
+0,28
|
+1,73%
|
16,530
|
16,225
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
37,30
|
17.05
|
17:39
|
+0,43
|
+1,17%
|
37,300
|
36,770
|
|
|||||
15,84
|
17.05
|
17:35
|
+0,22
|
+1,38%
|
15,860
|
15,610
|
|
|||||
198,90
|
17.05
|
17:39
|
-4,70
|
-2,31%
|
203,400
|
197,800
|
|
|||||
59,94
|
17.05
|
17:35
|
+0,08
|
+0,13%
|
60,120
|
59,580
|
|
|||||
37,75
|
17.05
|
17:35
|
+0,03
|
+0,08%
|
37,860
|
37,470
|
|
|||||
9,80
|
17.05
|
17:44
|
-0,22
|
-2,19%
|
10,065
|
9,752
|
|
|||||
107,45
|
17.05
|
17:37
|
+0,10
|
+0,09%
|
108,600
|
106,900
|
|
|||||
46,80
|
17.05
|
17:35
|
-0,50
|
-1,06%
|
47,320
|
46,640
|
|
|||||
3,85
|
17.05
|
17:35
|
-0,04
|
-1,06%
|
3,897
|
3,802
|
|
|||||
104,35
|
17.05
|
17:35
|
-1,95
|
-1,83%
|
105,950
|
104,000
|
|
|||||
6,80
|
17.05
|
17:44
|
-0,02
|
-0,28%
|
6,840
|
6,752
|
|
|||||
15,77
|
17.05
|
17:35
|
-0,01
|
-0,06%
|
15,830
|
15,380
|
|
|||||
14,83
|
17.05
|
17:44
|
+0,05
|
+0,32%
|
14,864
|
14,784
|
|
|||||
208,60
|
17.05
|
17:35
|
+2,20
|
+1,07%
|
209,600
|
205,100
|
|
|||||
58,26
|
17.05
|
17:35
|
-0,98
|
-1,65%
|
59,100
|
58,060
|
|
|||||
91,80
|
17.05
|
17:36
|
+2,00
|
+2,23%
|
92,150
|
89,700
|
|
|||||
388,20
|
17.05
|
17:44
|
+1,40
|
+0,36%
|
388,900
|
385,600
|
|
|||||
19,21
|
17.05
|
17:35
|
+0,11
|
+0,55%
|
19,440
|
19,160
|
|
|||||
71,55
|
17.05
|
17:39
|
+0,15
|
+0,21%
|
71,600
|
70,800
|
|
|||||
96,52
|
17.05
|
17:35
|
+1,18
|
+1,24%
|
96,520
|
94,960
|
|
|||||
10,48
|
17.05
|
17:44
|
+0,13
|
+1,26%
|
10,510
|
10,290
|
|
|||||
16,52
|
17.05
|
17:38
|
+0,30
|
+1,84%
|
16,524
|
16,220
|
|
|||||
3,77
|
17.05
|
17:44
|
+0,04
|
+0,96%
|
3,769
|
3,729
|
|
|||||
120,80
|
17.05
|
17:35
|
-0,60
|
-0,49%
|
121,600
|
119,800
|
|
|||||
20,52
|
17.05
|
17:35
|
+0,30
|
+1,48%
|
20,660
|
20,260
|
|
|||||
68,48
|
17.05
|
17:35
|
+0,38
|
+0,56%
|
68,480
|
67,380
|
|
|||||
332,05
|
17.05
|
17:37
|
-9,20
|
-2,70%
|
342,900
|
330,550
|
|
|||||
29,30
|
17.05
|
17:37
|
+0,07
|
+0,24%
|
29,390
|
29,160
|
|