Página 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
2.950,00
|
14.05
|
17:35
|
+31,00
|
+1,06%
|
2.955,500
|
2.907,000
|
|
|||||
1,98
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
2,017
|
1,951
|
|
|||||
47,40
|
14.05
|
17:38
|
-0,10
|
-0,21%
|
47,800
|
46,740
|
|
|||||
16,69
|
14.05
|
17:38
|
+0,27
|
+1,61%
|
16,735
|
16,450
|
|
|||||
156,60
|
14.05
|
17:35
|
+1,45
|
+0,93%
|
158,298
|
152,300
|
|
|||||
121,80
|
14.05
|
17:35
|
+1,90
|
+1,58%
|
122,800
|
120,600
|
|
|||||
41,33
|
14.05
|
17:35
|
-0,38
|
-0,91%
|
41,820
|
41,330
|
|
|||||
170,00
|
14.05
|
17:35
|
-0,10
|
-0,06%
|
170,000
|
165,100
|
|
|||||
39,44
|
14.05
|
17:35
|
+0,08
|
+0,20%
|
39,580
|
39,060
|
|
|||||
227,10
|
14.05
|
17:35
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
2.696,00
|
14.05
|
17:35
|
-1,00
|
-0,04%
|
2.711,000
|
2.676,000
|
|
|||||
1.261,00
|
14.05
|
17:39
|
+3,00
|
+0,24%
|
1.277,800
|
1.242,000
|
|
|||||
61,45
|
14.05
|
17:35
|
-1,10
|
-1,76%
|
62,550
|
61,450
|
|
|||||
6,18
|
14.05
|
17:35
|
-0,01
|
-0,19%
|
6,200
|
6,098
|
|
|||||
180,80
|
14.05
|
17:35
|
+2,90
|
+1,63%
|
181,300
|
178,300
|
|
|||||
45,52
|
14.05
|
17:35
|
-0,16
|
-0,35%
|
45,540
|
45,200
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
22,61
|
14.05
|
17:35
|
+1,15
|
+5,36%
|
22,890
|
21,450
|
|
|||||
65,74
|
14.05
|
17:35
|
+1,42
|
+2,21%
|
65,900
|
64,120
|
|
|||||
5,77
|
14.05
|
17:35
|
-0,04
|
-0,60%
|
5,805
|
5,745
|
|
|||||
265,40
|
14.05
|
17:44
|
-0,70
|
-0,26%
|
265,900
|
263,400
|
|
|||||
18,26
|
14.05
|
17:35
|
+0,26
|
+1,44%
|
18,645
|
17,790
|
|
|||||
124,60
|
14.05
|
17:35
|
+1,00
|
+0,81%
|
126,500
|
123,500
|
|
|||||
64,32
|
14.05
|
17:35
|
+1,16
|
+1,84%
|
64,540
|
63,320
|
|
|||||
33,98
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
34,200
|
33,320
|
|
|||||
71,80
|
14.05
|
17:35
|
+0,40
|
+0,56%
|
71,900
|
70,850
|
|
|||||
2.619,50
|
14.05
|
17:35
|
-87,50
|
-3,23%
|
2.749,500
|
2.596,500
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
2.280,00
|
14.05
|
17:35
|
+22,00
|
+0,97%
|
2.282,000
|
2.245,000
|
|
|||||
60,45
|
14.05
|
17:35
|
-0,20
|
-0,33%
|
60,800
|
59,600
|
|
|||||
24,12
|
14.05
|
17:35
|
+0,17
|
+0,71%
|
24,340
|
23,990
|
|
|||||
330,80
|
14.05
|
17:35
|
-11,40
|
-3,33%
|
337,900
|
328,800
|
|
|||||
98,80
|
14.05
|
17:39
|
-0,35
|
-0,35%
|
99,700
|
98,350
|
|
|||||
5.962,00
|
14.05
|
17:35
|
+38,00
|
+0,64%
|
5.990,000
|
5.906,000
|
|
|||||
621,00
|
14.05
|
17:39
|
+0,20
|
+0,03%
|
623,200
|
613,000
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
47,52
|
14.05
|
17:35
|
-1,08
|
-2,22%
|
47,830
|
46,510
|
|
|||||
24,68
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
24,720
|
24,340
|
|
|||||
2.719,00
|
14.05
|
17:35
|
+32,00
|
+1,19%
|
2.725,000
|
2.681,000
|
|
|||||
12.246,00
|
14.05
|
17:35
|
-72,00
|
-0,58%
|
12.406,000
|
12.246,000
|
|
|||||
76,45
|
14.05
|
17:35
|
+2,80
|
+3,80%
|
76,450
|
74,000
|
|
|||||
755,80
|
14.05
|
17:35
|
+10,40
|
+1,40%
|
757,566
|
744,000
|
|
|||||
488,50
|
14.05
|
17:35
|
+0,30
|
+0,06%
|
488,800
|
483,500
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
21,64
|
14.05
|
17:35
|
-0,68
|
-3,05%
|
22,380
|
21,580
|
|
|||||
26,03
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
26,070
|
25,590
|
|
|||||
128,30
|
14.05
|
17:35
|
+2,70
|
+2,15%
|
129,000
|
125,800
|
|
|||||
548,60
|
14.05
|
17:35
|
-3,40
|
-0,62%
|
553,400
|
545,600
|
|
|||||
1.352,00
|
14.05
|
17:35
|
+3,00
|
+0,22%
|
1.358,771
|
1.338,500
|
|