Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 1 al 50						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
3M CO	105,26	17.05	22:03	+0,40	+0,38%		105,720	104,680	567,89 Mill.
Abbott Laboratories	104,09	17.05	22:00	-0,78	-0,74%		104,800	103,940	729,57 Mill.
AbbVie	166,42	17.05	22:00	+2,07	+1,26%		166,490	164,490	855,04 Mill.
Accenture	303,59	17.05	22:00	-4,41	-1,43%		310,000	300,010	1281,18 Mill.
Adobe	483,43	17.05	22:00	+0,55	+0,11%		485,880	481,520	1092,93 Mill.
Advanced Micro Devices	164,46	17.05	22:00	+1,84	+1,13%		169,720	162,320	10919,75 Mill.
AES Corp	21,28	17.05	22:00	+0,07	+0,33%		21,500	20,980	193,38 Mill.
AFLAC	88,37	17.05	22:00	+1,23	+1,41%		88,410	86,700	202,79 Mill.
Agilent Technologies	154,23	17.05	22:00	-0,08	-0,05%		155,280	153,030	286,93 Mill.
Air Products & Chem	262,70	17.05	22:00	+5,66	+2,20%		262,980	255,860	751,51 Mill.
Airbnb A	145,66	17.05	22:00	-1,53	-1,04%		147,495	145,305	479,36 Mill.
Akamai Technologies	95,21	17.05	22:00	-1,66	-1,71%		96,680	95,110	232,48 Mill.
Albemarle Co.	131,12	17.05	22:00	+1,93	+1,49%		134,750	129,250	301,38 Mill.
Alexandria Real Est. Equ.	124,17	17.05	22:00	+0,11	+0,09%		124,650	123,080	60,38 Mill.
Align Technology	271,50	17.05	22:00	-2,06	-0,75%		274,700	268,350	160,03 Mill.
Allegion	124,43	17.05	22:00	-0,96	-0,77%		126,247	124,020	63,21 Mill.
Alliant Energy Co.	51,97	17.05	22:00	+0,00	+0,00%		52,070	51,670	54,04 Mill.
Allstate Corp	169,51	17.05	22:00	+0,43	+0,25%		170,700	168,960	167,71 Mill.
Alphabet A	176,13	17.05	22:00	+1,95	+1,12%		176,265	173,690	4300,72 Mill.
Alphabet C	177,29	17.05	22:00	+1,86	+1,06%		177,495	174,980	2927,01 Mill.
Altria Group	46,08	17.05	22:00	+0,13	+0,28%		46,249	45,920	425,93 Mill.
Amazon.com	184,70	17.05	22:00	+1,07	+0,58%		185,300	183,350	6122,11 Mill.
Amcor	10,27	17.05	22:00	-0,09	-0,87%		10,400	10,220	106,72 Mill.
Ameren Corp	74,74	17.05	22:00	-0,16	-0,21%		75,300	74,070	136,18 Mill.
American Airlines Group	14,74	17.05	22:00	-0,06	-0,37%		14,990	14,720	274,23 Mill.
American Electric Power	92,67	17.05	22:00	+0,13	+0,14%		92,800	91,800	269,27 Mill.
American Express	242,82	17.05	22:00	+1,50	+0,62%		243,190	241,900	448,72 Mill.
American International Group	80,56	17.05	22:00	+1,82	+2,31%		80,770	78,830	543,89 Mill.
American Tower	194,51	17.05	22:00	-0,43	-0,22%		195,560	193,190	419,65 Mill.
American Water Works	133,76	17.05	22:00	-0,51	-0,38%		134,140	133,140	123,55 Mill.
Ameriprise Financial	434,12	17.05	22:00	-1,86	-0,43%		439,600	433,780	405,42 Mill.
AMETEK	166,80	17.05	22:00	-1,11	-0,66%		168,330	166,270	280,28 Mill.
Amgen	312,47	17.05	22:00	-2,25	-0,71%		315,280	310,370	616,53 Mill.
Amphenol 'A'	131,91	17.05	22:00	+0,20	+0,15%		133,280	131,380	594,76 Mill.
Analog Devices	214,08	17.05	22:00	-0,04	-0,02%		215,630	212,970	508,78 Mill.
Ansys	327,71	17.05	22:00	+0,18	+0,05%		328,090	326,270	131,19 Mill.
Aon PLC A	292,45	17.05	22:00	+0,43	+0,15%		293,180	290,020	437,23 Mill.
APA Corp.	30,88	17.05	22:00	+0,37	+1,21%		31,010	30,330	116,35 Mill.
Apple	189,82	17.05	22:00	-0,02	-0,01%		190,810	189,180	7840,58 Mill.
Applied Materials	212,08	17.05	22:00	-1,95	-0,91%		219,360	210,230	1713,89 Mill.
Aptiv	82,11	17.05	22:00	-0,18	-0,22%		82,630	81,300	149,60 Mill.
Arch Capital Group	100,99	17.05	22:00	+2,17	+2,20%		101,283	99,270	149,59 Mill.
Archer Daniels Mid	61,62	17.05	22:00	+0,03	+0,05%		61,905	61,110	174,78 Mill.
Arista Networks	319,89	17.05	22:00	-0,20	-0,06%		326,055	317,830	561,75 Mill.
Arthur J Gallagher & Co.	257,67	17.05	22:00	+2,15	+0,84%		258,195	254,820	182,13 Mill.
Assurant	175,60	17.05	22:00	+0,12	+0,07%		176,555	175,170	65,48 Mill.
AT&T Inc.	17,40	17.05	22:03	+0,10	+0,58%		17,410	17,260	449,39 Mill.
Atmos Energy	118,63	17.05	22:00	+0,07	+0,06%		118,770	117,980	201,92 Mill.
Autodesk	221,21	17.05	22:00	+0,78	+0,35%		221,310	219,210	345,87 Mill.
Automatic Data Process	252,33	17.05	22:00	+2,27	+0,91%		252,390	249,240	324,59 Mill.

Implementado y usando tecnología desarrollada por FactSet