Página 1 | 2 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
228,90
|
17.05
|
17:36
|
-1,40
|
-0,61%
|
230,000
|
228,700
|
|
|||||
178,80
|
17.05
|
17:35
|
-2,20
|
-1,22%
|
181,100
|
178,700
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
64,84
|
17.05
|
17:35
|
-0,22
|
-0,34%
|
65,400
|
64,700
|
|
|||||
267,40
|
17.05
|
17:44
|
+1,10
|
+0,41%
|
267,900
|
265,700
|
|
|||||
65,58
|
17.05
|
17:35
|
-0,08
|
-0,12%
|
65,840
|
65,500
|
|
|||||
62,12
|
17.05
|
17:35
|
+0,88
|
+1,44%
|
62,160
|
61,300
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
24,88
|
17.05
|
17:44
|
+0,04
|
+0,16%
|
24,960
|
24,770
|
|
|||||
2,09
|
17.05
|
17:39
|
-0,03
|
-1,55%
|
2,140
|
2,050
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
10,02
|
17.05
|
17:38
|
+0,05
|
+0,46%
|
10,060
|
9,880
|
|
|||||
4,86
|
17.05
|
17:36
|
+0,06
|
+1,17%
|
4,861
|
4,775
|
|
|||||
48,88
|
17.05
|
17:35
|
-0,20
|
-0,41%
|
49,095
|
48,640
|
|
|||||
28,58
|
17.05
|
17:37
|
-0,07
|
-0,24%
|
29,100
|
28,480
|
|
|||||
96,02
|
17.05
|
17:37
|
-0,44
|
-0,46%
|
96,680
|
95,960
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
35,61
|
17.05
|
17:38
|
-0,34
|
-0,95%
|
35,840
|
35,420
|
|
|||||
4,89
|
17.05
|
17:35
|
+0,07
|
+1,37%
|
4,897
|
4,821
|
|
|||||
207,40
|
17.05
|
17:35
|
+0,40
|
+0,19%
|
208,100
|
205,700
|
|
|||||
16,51
|
17.05
|
17:35
|
+0,28
|
+1,73%
|
16,530
|
16,225
|
|
|||||
15,47
|
17.05
|
17:35
|
+0,30
|
+1,98%
|
15,540
|
15,115
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
37,30
|
17.05
|
17:39
|
+0,43
|
+1,17%
|
37,300
|
36,770
|
|
|||||
62,30
|
17.05
|
17:35
|
-0,66
|
-1,05%
|
63,200
|
61,920
|
|
|||||
15,84
|
17.05
|
17:35
|
+0,22
|
+1,38%
|
15,860
|
15,610
|
|
|||||
59,94
|
17.05
|
17:35
|
+0,08
|
+0,13%
|
60,120
|
59,580
|
|
|||||
37,75
|
17.05
|
17:35
|
+0,03
|
+0,08%
|
37,860
|
37,470
|
|
|||||
15,64
|
17.05
|
17:35
|
-0,22
|
-1,39%
|
15,636
|
15,400
|
|
|||||
184,55
|
17.05
|
17:35
|
+3,05
|
+1,68%
|
184,550
|
181,450
|
|
|||||
39,97
|
17.05
|
17:37
|
-0,31
|
-0,77%
|
40,310
|
39,890
|
|
|||||
22,00
|
17.05
|
17:38
|
+0,11
|
+0,50%
|
22,050
|
21,800
|
|
|||||
18,48
|
17.05
|
17:35
|
-0,22
|
-1,18%
|
18,700
|
18,360
|
|
|||||
12,70
|
17.05
|
17:35
|
-0,70
|
-5,22%
|
12,990
|
12,660
|
|
|||||
6,80
|
17.05
|
17:44
|
-0,02
|
-0,28%
|
6,840
|
6,752
|
|
|||||
15,77
|
17.05
|
17:35
|
-0,01
|
-0,06%
|
15,830
|
15,380
|
|
|||||
14,83
|
17.05
|
17:44
|
+0,05
|
+0,32%
|
14,864
|
14,784
|
|
|||||
208,60
|
17.05
|
17:35
|
+2,20
|
+1,07%
|
209,600
|
205,100
|
|
|||||
388,20
|
17.05
|
17:44
|
+1,40
|
+0,36%
|
388,900
|
385,600
|
|
|||||
40,46
|
17.05
|
17:35
|
-1,26
|
-3,02%
|
40,740
|
40,030
|
|
|||||
27,94
|
17.05
|
17:35
|
-0,58
|
-2,03%
|
28,600
|
27,700
|
|
|||||
98,00
|
17.05
|
17:35
|
-1,98
|
-1,98%
|
98,520
|
96,620
|
|
|||||
96,52
|
17.05
|
17:35
|
+1,18
|
+1,24%
|
96,520
|
94,960
|
|
|||||
83,98
|
17.05
|
17:35
|
+0,22
|
+0,26%
|
84,180
|
83,320
|
|
|||||
12,32
|
17.05
|
17:35
|
-0,05
|
-0,36%
|
12,350
|
12,215
|
|
|||||
43,15
|
17.05
|
17:35
|
-0,15
|
-0,35%
|
43,640
|
42,640
|
|
|||||
37,01
|
17.05
|
17:41
|
-0,09
|
-0,24%
|
37,005
|
36,105
|
|
|||||
16,52
|
17.05
|
17:38
|
+0,30
|
+1,84%
|
16,524
|
16,220
|
|