Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
15,81
|
17.05
|
17:38
|
+0,08
|
+0,51%
|
15,855
|
15,720
|
|
|||||
1.241,20
|
17.05
|
17:39
|
-41,00
|
-3,20%
|
1.277,400
|
1.241,200
|
|
|||||
6,31
|
17.05
|
17:35
|
+0,04
|
+0,57%
|
6,338
|
6,282
|
|
|||||
64,84
|
17.05
|
17:35
|
-0,22
|
-0,34%
|
65,400
|
64,700
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
649,80
|
17.05
|
17:35
|
+1,00
|
+0,15%
|
653,600
|
639,400
|
|
|||||
853,00
|
17.05
|
17:37
|
-6,10
|
-0,71%
|
856,700
|
842,500
|
|
|||||
48,54
|
17.05
|
17:35
|
-0,07
|
-0,14%
|
48,740
|
48,430
|
|
|||||
135,15
|
17.05
|
17:37
|
+0,55
|
+0,41%
|
136,350
|
132,000
|
|
|||||
107,45
|
17.05
|
17:37
|
+0,10
|
+0,09%
|
108,600
|
106,900
|
|
|||||
103,80
|
17.05
|
17:35
|
+1,00
|
+0,97%
|
103,800
|
102,500
|
|
|||||
96,52
|
17.05
|
17:35
|
+1,18
|
+1,24%
|
96,520
|
94,960
|
|
|||||
139,40
|
17.05
|
17:35
|
-3,25
|
-2,28%
|
142,550
|
138,600
|
|
|||||
16,52
|
17.05
|
17:38
|
+0,30
|
+1,84%
|
16,524
|
16,220
|
|
|||||
29,30
|
17.05
|
17:37
|
+0,07
|
+0,24%
|
29,390
|
29,160
|
|
|||||
3,49
|
17.05
|
17:35
|
+0,03
|
+0,78%
|
3,496
|
3,465
|
|
|||||
25,87
|
17.05
|
17:35
|
+0,46
|
+1,81%
|
25,930
|
25,260
|
|
|||||
45,47
|
17.05
|
17:35
|
-0,28
|
-0,61%
|
45,840
|
45,340
|
|
|||||
35,79
|
17.05
|
17:36
|
-0,84
|
-2,29%
|
36,485
|
35,410
|
|
|||||
50,74
|
17.05
|
17:35
|
+0,22
|
+0,44%
|
50,840
|
50,300
|
|
|||||
40,40
|
17.05
|
17:35
|
+0,12
|
+0,30%
|
40,620
|
40,040
|
|
|||||
32,90
|
17.05
|
17:38
|
-0,22
|
-0,66%
|
33,200
|
32,810
|
|
|||||
50,42
|
17.05
|
17:36
|
+0,55
|
+1,10%
|
50,480
|
50,000
|
|
|||||
28,74
|
17.05
|
17:35
|
+0,58
|
+2,06%
|
28,790
|
27,930
|
|
|||||
146,60
|
17.05
|
17:35
|
+0,15
|
+0,10%
|
147,000
|
145,550
|
|