Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
227,10
|
14.05
|
17:35
|
+2,70
|
+1,20%
|
227,700
|
224,300
|
|
|||||
1.261,00
|
14.05
|
17:39
|
+3,00
|
+0,24%
|
1.277,800
|
1.242,000
|
|
|||||
186,54
|
14.05
|
17:39
|
+0,52
|
+0,28%
|
187,340
|
184,640
|
|
|||||
158,70
|
14.05
|
17:38
|
+0,74
|
+0,47%
|
158,700
|
157,040
|
|
|||||
265,40
|
14.05
|
17:44
|
-0,70
|
-0,26%
|
265,900
|
263,400
|
|
|||||
60,42
|
14.05
|
17:36
|
+0,40
|
+0,67%
|
60,480
|
59,840
|
|
|||||
840,70
|
14.05
|
17:37
|
-12,30
|
-1,44%
|
853,400
|
837,200
|
|
|||||
33,42
|
14.05
|
17:35
|
-0,27
|
-0,80%
|
33,570
|
33,020
|
|
|||||
9,90
|
14.05
|
17:35
|
+0,18
|
+1,81%
|
9,932
|
9,680
|
|
|||||
4,75
|
14.05
|
17:43
|
-0,00
|
-0,06%
|
4,768
|
4,693
|
|
|||||
49,36
|
14.05
|
17:35
|
+0,32
|
+0,65%
|
49,415
|
48,625
|
|
|||||
29,22
|
14.05
|
17:38
|
-0,16
|
-0,54%
|
30,405
|
28,930
|
|
|||||
103,75
|
14.05
|
17:36
|
+0,80
|
+0,78%
|
104,650
|
103,400
|
|
|||||
71,52
|
14.05
|
17:35
|
-0,11
|
-0,15%
|
71,900
|
71,010
|
|
|||||
6.550,00
|
14.05
|
17:35
|
-28,00
|
-0,43%
|
6.626,000
|
6.444,000
|
|
|||||
59,40
|
14.05
|
17:35
|
-0,60
|
-1,00%
|
60,000
|
59,200
|
|
|||||
180,25
|
14.05
|
17:37
|
-2,65
|
-1,45%
|
182,350
|
179,250
|
|
|||||
39,39
|
14.05
|
17:37
|
-0,19
|
-0,48%
|
39,670
|
39,140
|
|
|||||
22,01
|
14.05
|
17:35
|
+0,00
|
+0,00%
|
22,160
|
21,910
|
|
|||||
6,71
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
6,778
|
6,707
|
|
|||||
15,18
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
15,310
|
15,176
|
|
|||||
205,50
|
14.05
|
17:38
|
-0,20
|
-0,10%
|
206,500
|
204,400
|
|
|||||
2.300,00
|
14.05
|
17:37
|
+15,00
|
+0,66%
|
2.303,000
|
2.271,000
|
|
|||||
12,20
|
14.05
|
17:35
|
+0,04
|
+0,33%
|
12,225
|
12,070
|
|
|||||
43,48
|
14.05
|
17:41
|
+0,06
|
+0,14%
|
43,570
|
43,040
|
|
|||||
37,20
|
14.05
|
17:44
|
+0,02
|
+0,05%
|
37,335
|
36,720
|
|
|||||
16,42
|
14.05
|
17:35
|
+0,24
|
+1,50%
|
16,476
|
16,176
|
|
|||||
3,70
|
14.05
|
17:44
|
+0,00
|
+0,00%
|
3,734
|
3,628
|
|
|||||
338,85
|
14.05
|
17:36
|
+6,35
|
+1,91%
|
342,700
|
331,500
|
|
|||||
29,58
|
14.05
|
17:35
|
-0,28
|
-0,94%
|
29,900
|
29,500
|
|
|||||
456,90
|
14.05
|
17:38
|
+1,35
|
+0,30%
|
457,950
|
453,000
|
|
|||||
399,20
|
14.05
|
17:35
|
-3,40
|
-0,84%
|
406,400
|
398,000
|
|
|||||
791,90
|
14.05
|
17:39
|
+9,30
|
+1,19%
|
791,900
|
780,100
|
|
|||||
69,33
|
14.05
|
17:39
|
+0,97
|
+1,42%
|
69,500
|
68,380
|
|
|||||
446,70
|
14.05
|
17:35
|
-0,80
|
-0,18%
|
446,900
|
441,100
|
|
|||||
149,15
|
14.05
|
17:35
|
+1,40
|
+0,95%
|
149,550
|
147,400
|
|
|||||
35,86
|
14.05
|
17:38
|
+1,21
|
+3,49%
|
36,230
|
34,545
|
|
|||||
208,40
|
14.05
|
17:35
|
-1,10
|
-0,53%
|
209,800
|
206,700
|
|
|||||
91,69
|
14.05
|
17:35
|
-1,02
|
-1,10%
|
92,500
|
90,480
|
|
|||||
174,68
|
14.05
|
17:41
|
-2,00
|
-1,13%
|
176,520
|
173,920
|
|
|||||
233,65
|
14.05
|
17:35
|
-0,10
|
-0,04%
|
235,000
|
231,700
|
|
|||||
185,24
|
14.05
|
17:39
|
-2,74
|
-1,46%
|
187,840
|
185,240
|
|
|||||
21,47
|
14.05
|
17:37
|
+0,45
|
+2,12%
|
21,570
|
21,040
|
|
|||||
68,32
|
14.05
|
17:38
|
-0,43
|
-0,63%
|
69,030
|
68,240
|
|
|||||
115,90
|
14.05
|
17:37
|
+0,10
|
+0,09%
|
116,500
|
115,350
|
|
|||||
121,85
|
14.05
|
17:43
|
+3,10
|
+2,61%
|
122,700
|
119,100
|
|
|||||
28,05
|
14.05
|
17:35
|
+0,15
|
+0,54%
|
28,060
|
27,580
|
|