Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 451 al 500						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Travelers Companies	216,58	13.05	22:00	-1,92	-0,88%		219,490	216,540	166,76 Mill.
Trimble	57,06	13.05	22:00	+0,26	+0,46%		57,660	57,010	61,03 Mill.
Truist Financial	39,18	13.05	22:00	-0,29	-0,73%		39,805	39,030	221,31 Mill.
Tyler Technologies	481,10	13.05	22:00	-3,66	-0,76%		487,280	479,610	63,65 Mill.
Tyson Foods 'A'	59,65	13.05	22:00	+0,00	+0,00%		60,300	59,620	94,13 Mill.
U.S. Bancorp	41,49	13.05	22:00	-0,36	-0,86%		42,230	41,490	202,26 Mill.
Uber Technologies	66,02	13.05	22:00	-0,97	-1,45%		67,064	64,720	1243,54 Mill.
UDR	39,12	13.05	22:00	+0,08	+0,20%		39,460	39,000	65,98 Mill.
Ulta Beauty	403,96	13.05	22:00	+2,37	+0,59%		411,600	401,315	286,85 Mill.
Union Pacific	245,68	13.05	22:00	-1,72	-0,70%		248,400	245,350	324,38 Mill.
United Airlines Holdings	54,40	13.05	22:00	+1,68	+3,19%		54,680	53,200	413,64 Mill.
United Parcel Service 'B'	150,60	13.05	22:00	+3,23	+2,19%		150,780	147,850	626,77 Mill.
United Rentals	696,67	13.05	22:00	-1,46	-0,21%		712,790	696,240	277,18 Mill.
UnitedHealth Group	511,74	13.05	22:00	-1,07	-0,21%		514,670	507,310	1254,76 Mill.
Universal Health Services 'B'	178,59	13.05	22:00	+0,50	+0,28%		178,630	176,430	103,93 Mill.
Valero Energy	155,93	13.05	22:00	-0,20	-0,13%		157,460	155,490	235,77 Mill.
Ventas	47,61	13.05	22:00	+0,05	+0,11%		47,800	47,245	54,70 Mill.
Veralto	95,87	13.05	22:00	-0,63	-0,65%		96,710	95,705	122,25 Mill.
Verisign	171,09	13.05	22:00	-0,14	-0,08%		172,960	170,105	108,68 Mill.
Verisk Analytics	246,34	13.05	22:00	-1,97	-0,79%		248,880	245,860	98,46 Mill.
Verizon Communications	40,54	13.05	22:00	+0,14	+0,35%		40,650	40,090	827,72 Mill.
Vertex Pharmaceuticals	429,93	13.05	22:00	+7,15	+1,69%		430,520	424,560	402,58 Mill.
Viatris	11,36	13.05	22:00	+0,20	+1,79%		11,390	11,170	89,79 Mill.
VICI Properties	29,61	13.05	22:00	+0,11	+0,37%		29,760	29,360	161,66 Mill.
Visa	279,39	13.05	22:00	-1,35	-0,48%		282,150	279,100	2943,89 Mill.
VISTRA	90,17	13.05	22:00	-3,25	-3,48%		95,750	90,050	657,26 Mill.
Vulcan Materials	270,09	13.05	22:00	-1,98	-0,73%		272,940	269,100	101,99 Mill.
W.R. Berkley	78,61	13.05	22:00	-1,13	-1,42%		79,810	78,440	64,53 Mill.
W.W. Grainger	949,26	13.05	22:00	-9,42	-0,98%		961,050	945,970	135,12 Mill.
Walgreens Boots Alliance	18,12	13.05	22:00	+0,93	+5,41%		18,650	17,225	326,17 Mill.
Walmart	60,41	13.05	22:00	-0,07	-0,12%		61,345	60,290	1168,10 Mill.
Walt Disney Company (The)	105,83	13.05	22:02	+0,04	+0,04%		106,641	105,590	1022,37 Mill.
Warner Bros. Discovery 'A'	8,38	13.05	22:00	+0,23	+2,82%		8,585	8,250	239,02 Mill.
Waste Management	210,82	13.05	22:00	-0,67	-0,32%		212,280	210,200	269,24 Mill.
Waters	349,28	13.05	22:00	-1,83	-0,52%		352,560	346,010	152,58 Mill.
WEC Energy	84,88	13.05	22:00	+0,29	+0,34%		85,590	84,550	109,02 Mill.
Wells Fargo	61,26	13.05	22:00	-0,63	-1,02%		62,170	61,210	935,00 Mill.
Welltower	99,48	13.05	22:00	+0,65	+0,66%		99,680	98,360	207,55 Mill.
West Pharmaceutic.Services	358,17	13.05	22:00	-6,02	-1,65%		367,710	357,450	183,99 Mill.
Western Digital	70,97	13.05	22:00	-0,63	-0,88%		72,600	70,550	272,43 Mill.
Westinghouse Air Brake Tech	164,90	13.05	22:00	-3,44	-2,04%		168,425	164,740	150,41 Mill.
WestRock	51,10	13.05	22:00	-0,24	-0,46%		51,590	51,090	139,12 Mill.
Weyerhaeuser	31,21	13.05	22:00	+0,24	+0,77%		31,470	30,960	89,33 Mill.
Williams Cos.	39,66	13.05	22:00	+0,02	+0,05%		39,880	39,570	233,86 Mill.
Willis Towers Watson	253,68	13.05	22:00	-3,25	-1,26%		257,530	253,470	76,01 Mill.
Wynn Resorts	97,99	13.05	22:00	+1,60	+1,66%		98,670	97,000	170,89 Mill.
Xcel Energy	55,83	13.05	22:00	+0,37	+0,67%		56,445	55,600	221,03 Mill.
XYLEM	141,27	13.05	22:00	-1,73	-1,21%		143,300	140,745	180,60 Mill.
Yum! Brands	136,38	13.05	22:00	-1,24	-0,90%		138,270	136,260	238,64 Mill.
Zebra Technologies Co.	316,00	13.05	22:00	+0,20	+0,06%		320,150	315,570	73,91 Mill.

Implementado y usando tecnología desarrollada por FactSet