Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 401 al 450						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Rockwell Automation	272,00	14.05	19:00	+3,08	+1,15%		274,250	269,510	75,05 Mill.
Rollins	46,70	14.05	19:00	+0,29	+0,62%		46,880	46,356	17,53 Mill.
Roper Technologies	518,80	14.05	18:59	-2,97	-0,57%		523,540	517,270	70,86 Mill.
Ross Stores	132,30	14.05	19:00	-1,31	-0,98%		134,880	132,160	163,44 Mill.
Royal Caribbean Cruises	141,00	14.05	19:00	+0,16	+0,11%		142,030	140,090	51,06 Mill.
RTX	105,97	14.05	19:00	+0,17	+0,16%		106,290	105,650	168,48 Mill.
S&P Global	422,30	14.05	19:00	-5,71	-1,33%		429,740	420,370	345,75 Mill.
Salesforce	275,58	14.05	19:00	-1,94	-0,70%		278,860	275,040	379,98 Mill.
SBA Communications	199,56	14.05	19:00	+1,53	+0,77%		200,260	197,770	64,21 Mill.
Schlumberger	48,11	14.05	19:00	-0,65	-1,32%		49,000	48,030	151,57 Mill.
Seagate Technology Hldgs.	95,65	14.05	19:00	+2,50	+2,68%		96,150	93,700	94,32 Mill.
Sempra Energy	76,87	14.05	19:00	-0,26	-0,33%		77,880	76,740	43,57 Mill.
ServiceNow	718,76	14.05	19:00	-11,36	-1,56%		737,000	717,770	332,21 Mill.
Sherwin-Williams	312,62	14.05	18:59	-3,26	-1,03%		316,110	311,930	194,61 Mill.
Simon Property Group	148,41	14.05	18:59	+1,44	+0,98%		148,850	147,330	32,01 Mill.
Skyworks Solutions	94,94	14.05	19:00	+1,04	+1,11%		95,710	94,290	67,84 Mill.
Smith Co., A. O.	86,25	14.05	18:59	+0,19	+0,22%		86,780	86,130	10,39 Mill.
Snap-on	277,72	14.05	18:56	-2,21	-0,79%		282,055	277,650	24,95 Mill.
SOLVENTUMPAR	64,81	14.05	19:00	+1,67	+2,65%		65,401	63,460	47,84 Mill.
Southern	78,58	14.05	19:00	-0,12	-0,15%		79,160	78,500	151,32 Mill.
Southwest Airlines	28,08	14.05	19:00	+0,10	+0,36%		28,370	28,070	76,43 Mill.
Stanley Black & Decker	91,30	14.05	19:00	+1,10	+1,22%		92,310	91,100	43,14 Mill.
Starbucks	75,65	14.05	19:00	-0,53	-0,70%		76,730	75,550	375,42 Mill.
State Street	76,70	14.05	18:59	+0,54	+0,71%		76,960	76,220	35,87 Mill.
Steel Dynamics	135,06	14.05	18:58	+0,21	+0,16%		136,370	134,800	28,47 Mill.
Steris	233,20	14.05	18:58	+0,64	+0,28%		235,900	232,020	28,93 Mill.
Stryker Corp.	323,50	14.05	19:00	-1,07	-0,33%		326,023	322,500	171,75 Mill.
Super Micro Computer	819,80	14.05	19:00	+37,04	+4,73%		823,490	766,770	2606,50 Mill.
SYNCHRONY FIN	45,21	14.05	19:00	+0,30	+0,67%		45,540	44,860	50,79 Mill.
Synopsys	555,36	14.05	19:00	-2,04	-0,37%		559,870	552,760	102,61 Mill.
Sysco	75,84	14.05	19:00	+0,28	+0,37%		76,140	75,510	64,40 Mill.
T-Mobile US	161,86	14.05	19:00	-1,49	-0,91%		164,500	161,860	262,38 Mill.
T. Rowe Price Group	114,14	14.05	19:00	+1,47	+1,30%		114,645	113,230	72,22 Mill.
Take-Two Interactive Softw.	145,17	14.05	18:59	+1,22	+0,85%		145,310	143,550	93,71 Mill.
Tapestry	41,86	14.05	19:00	+0,51	+1,23%		42,365	41,760	49,94 Mill.
Targa Resources Co.	112,63	14.05	19:00	-0,28	-0,25%		113,120	112,270	57,30 Mill.
TARGET CORP	158,93	14.05	19:00	-0,88	-0,55%		161,600	158,725	195,34 Mill.
TE CONNECTIVITY	148,19	14.05	19:00	+0,35	+0,24%		148,945	148,050	62,99 Mill.
Teledyne Technologies	392,16	14.05	18:59	+1,34	+0,34%		395,410	392,020	24,15 Mill.
Teleflex	211,44	14.05	18:58	+4,46	+2,15%		212,390	208,390	30,50 Mill.
Teradyne	126,33	14.05	19:00	+1,48	+1,19%		127,360	124,810	60,16 Mill.
Tesla	176,55	14.05	19:00	+4,66	+2,71%		179,490	174,070	10568,98 Mill.
Texas Instruments	190,66	14.05	19:00	+2,84	+1,51%		191,200	187,100	374,65 Mill.
Textron	87,63	14.05	19:00	-0,25	-0,28%		88,050	87,460	21,10 Mill.
The Cigna Group	347,42	14.05	18:59	-1,72	-0,49%		351,150	347,020	174,40 Mill.
Thermo Fisher Scientific	589,36	14.05	19:00	-1,35	-0,23%		597,180	586,650	294,10 Mill.
TJX COMPANIES	98,18	14.05	19:00	-0,57	-0,58%		99,310	98,080	307,78 Mill.
Tractor Supply	274,30	14.05	18:58	+2,63	+0,97%		275,570	271,260	101,46 Mill.
Trane Technologies	327,62	14.05	18:59	+0,98	+0,30%		328,940	325,325	107,15 Mill.
TransDigm Group	1.269,00	14.05	18:58	-11,56	-0,90%		1.276,410	1.260,050	190,80 Mill.

Implementado y usando tecnología desarrollada por FactSet