Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 351 al 400						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
O'Reilly Auto	1.012,75	13.05	22:00	-6,58	-0,65%		1.026,260	1.008,042	190,91 Mill.
Occidental Petroleum	62,91	13.05	22:00	-0,66	-1,04%		63,920	62,505	315,27 Mill.
Old Dominion Freight Line	182,02	13.05	22:00	-3,02	-1,63%		185,910	181,868	279,49 Mill.
Omnicom Group	96,30	13.05	22:00	+0,48	+0,50%		96,840	95,820	79,19 Mill.
ON Semiconductor	72,33	13.05	22:00	+1,87	+2,65%		73,060	71,010	221,86 Mill.
ONEOK	80,60	13.05	22:00	+0,53	+0,66%		81,110	80,155	207,98 Mill.
Oracle	116,37	13.05	22:00	-0,30	-0,26%		117,190	116,195	308,36 Mill.
Otis Worldwide	96,59	13.05	22:00	-0,51	-0,53%		97,470	95,965	168,56 Mill.
Paccar	106,85	13.05	22:00	-2,33	-2,13%		109,830	106,240	180,32 Mill.
Packaging Corp of America	181,43	13.05	22:00	+2,03	+1,13%		181,450	179,415	55,87 Mill.
Palo Alto Networks	302,25	13.05	22:00	+4,78	+1,61%		304,660	298,950	378,48 Mill.
Paramount Global 'B'	13,01	13.05	22:00	-0,04	-0,31%		13,400	12,980	101,36 Mill.
Parker-Hannifin	551,03	13.05	22:00	-10,10	-1,80%		562,990	550,670	303,84 Mill.
Paychex	124,77	13.05	22:00	+2,22	+1,81%		124,880	122,940	209,78 Mill.
Paycom Software	174,08	13.05	22:00	+0,69	+0,40%		176,660	173,800	47,36 Mill.
PayPal Holdings	63,95	13.05	22:00	+1,02	+1,62%		64,430	63,190	347,61 Mill.
Pentair	82,63	13.05	22:00	-0,69	-0,83%		83,768	82,350	79,23 Mill.
PepsiCo	180,90	13.05	22:00	+1,11	+0,62%		181,350	179,850	493,50 Mill.
Pfizer Inc	28,44	13.05	22:01	+0,43	+1,54%		28,650	28,170	891,44 Mill.
PG & E	17,87	13.05	22:00	+0,04	+0,22%		17,980	17,740	154,83 Mill.
Philip Morris	99,29	13.05	22:00	-0,37	-0,37%		100,230	99,025	241,16 Mill.
Phillips 66	145,08	13.05	22:00	-0,52	-0,36%		146,615	144,745	165,53 Mill.
Pinnacle West Capital	76,96	13.05	22:00	-0,28	-0,36%		77,740	76,640	55,25 Mill.
PNC Financial Services	158,05	13.05	22:00	+0,47	+0,30%		158,800	157,630	140,12 Mill.
Pool Corp.	373,09	13.05	22:00	-1,12	-0,30%		378,620	372,050	86,73 Mill.
PPG Industries	135,74	13.05	22:00	+0,41	+0,30%		136,210	135,351	104,64 Mill.
PPL Corp	29,17	13.05	22:00	+0,03	+0,10%		29,379	29,070	141,27 Mill.
Principal Financial Group	83,92	13.05	22:00	-0,04	-0,05%		84,750	83,850	52,28 Mill.
Procter & Gamble	165,87	13.05	22:00	-0,98	-0,59%		167,650	165,360	656,09 Mill.
Progressive	212,41	13.05	22:00	-3,35	-1,55%		217,650	212,410	241,54 Mill.
Prologis	107,68	13.05	22:00	+0,19	+0,18%		109,010	107,205	239,11 Mill.
Prudential Financial	117,80	13.05	22:00	-1,03	-0,87%		119,600	117,750	98,50 Mill.
PTC Inc.	179,12	13.05	22:00	-0,88	-0,49%		181,380	178,050	117,11 Mill.
Public Service Ent	73,49	13.05	22:00	-0,52	-0,70%		74,490	73,390	209,34 Mill.
Public Storage	276,91	13.05	22:00	+0,97	+0,35%		278,100	275,160	88,02 Mill.
Pulte Group	116,38	13.05	22:00	-1,30	-1,10%		118,560	116,280	93,28 Mill.
Qorvo Inc	98,35	13.05	22:00	+0,66	+0,68%		99,300	97,920	67,14 Mill.
Qualcomm	184,21	13.05	22:00	+2,13	+1,17%		184,725	182,900	666,31 Mill.
Quanta Services	265,43	13.05	22:00	-6,05	-2,23%		273,000	265,150	198,23 Mill.
Quest Diagnostics	140,78	13.05	22:00	+2,36	+1,70%		141,730	138,235	157,06 Mill.
Ralph Lauren 'A'	165,61	13.05	22:00	-1,54	-0,92%		169,320	165,525	134,03 Mill.
Raymond James Financial	125,70	13.05	22:00	+0,00	+0,00%		126,120	124,680	92,61 Mill.
Realty Income	54,96	13.05	22:00	-0,05	-0,09%		55,490	54,835	173,77 Mill.
Regency Centers	59,80	13.05	22:00	+0,23	+0,39%		59,960	59,520	60,27 Mill.
Regeneron Pharmaceuticals	976,96	13.05	22:00	+3,16	+0,32%		982,580	970,990	277,84 Mill.
Regions Financial	19,93	13.05	22:00	+0,10	+0,50%		20,050	19,860	83,75 Mill.
Republic Services	188,23	13.05	22:00	-1,01	-0,53%		189,826	188,025	158,04 Mill.
ResMed	217,89	13.05	22:00	+4,07	+1,90%		219,400	213,820	100,91 Mill.
Revvity	105,55	13.05	22:00	+0,75	+0,72%		106,760	104,940	58,17 Mill.
Robert Half Int	71,19	13.05	22:00	+0,43	+0,61%		71,660	70,730	48,15 Mill.

Implementado y usando tecnología desarrollada por FactSet