Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 301 al 350						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Marriott International A	237,50	13.05	22:00	-2,96	-1,23%		241,700	236,210	306,76 Mill.
Marsh & McLennan Cos.	205,55	13.05	22:00	+0,00	+0,00%		206,420	204,710	176,00 Mill.
Martin Marietta Materials	608,05	13.05	22:00	-2,38	-0,39%		613,255	605,314	195,80 Mill.
Masco	70,79	13.05	22:00	-1,52	-2,10%		72,800	70,745	97,80 Mill.
MasterCard A	457,76	13.05	22:00	+0,78	+0,17%		458,720	455,505	946,89 Mill.
Match Group	30,96	13.05	22:00	+0,27	+0,88%		31,570	30,510	233,70 Mill.
McCormick & Co	75,74	13.05	22:00	-0,41	-0,54%		76,758	75,670	66,86 Mill.
McDonald's	271,32	13.05	22:00	-3,68	-1,34%		276,740	271,140	1049,23 Mill.
McKesson	554,61	13.05	22:00	-5,30	-0,95%		563,360	553,580	380,27 Mill.
Medtronic	83,52	13.05	22:00	+0,68	+0,82%		83,845	83,065	413,94 Mill.
Merck & Co.	129,29	13.05	22:00	-0,77	-0,59%		129,710	128,020	916,63 Mill.
Meta Platforms A	468,01	13.05	22:00	-8,19	-1,72%		473,350	462,850	6860,65 Mill.
MetLife	72,41	13.05	22:00	-0,32	-0,44%		73,230	72,340	140,78 Mill.
Mettler-Toledo Intl	1.461,64	13.05	22:00	-48,61	-3,22%		1.505,010	1.446,780	443,22 Mill.
MGM Resorts International	40,93	13.05	22:00	+0,36	+0,89%		41,330	40,665	110,55 Mill.
Microchip Technology	92,54	13.05	22:00	+1,04	+1,14%		93,450	92,140	313,62 Mill.
Micron Technology	123,00	13.05	22:00	+1,76	+1,45%		124,110	121,650	2042,11 Mill.
Microsoft	413,72	13.05	22:00	-1,02	-0,25%		418,348	410,820	6390,38 Mill.
Mid-America Apartment Comm.	136,07	13.05	22:00	+0,60	+0,44%		136,880	135,310	43,04 Mill.
Moderna	125,67	13.05	22:00	+8,36	+7,13%		126,880	119,030	510,32 Mill.
Mohawk Industries	121,07	13.05	22:00	+1,26	+1,05%		122,830	120,770	47,89 Mill.
Molina Healthcare	352,35	13.05	22:00	-2,25	-0,63%		355,670	351,660	131,97 Mill.
Molson Coors Brewing 'B'	58,76	13.05	22:00	-0,29	-0,49%		59,380	58,710	110,28 Mill.
Mondelez International	71,76	13.05	22:00	+0,56	+0,79%		71,940	71,210	397,08 Mill.
Monolithic Power Systems	703,05	13.05	22:00	+0,51	+0,07%		710,050	697,580	243,57 Mill.
Monster Beverage	54,72	13.05	22:00	-0,74	-1,33%		55,800	54,625	271,77 Mill.
Moodys	397,48	13.05	22:00	-2,87	-0,72%		402,768	397,435	141,39 Mill.
Morgan Stanley	98,56	13.05	22:00	+0,28	+0,28%		98,970	98,420	530,95 Mill.
Mosaic	29,46	13.05	22:00	+0,03	+0,10%		29,995	29,400	82,68 Mill.
Motorola Solutions	358,00	13.05	22:00	-4,85	-1,34%		364,470	356,300	381,84 Mill.
MSCI	485,57	13.05	22:00	+0,41	+0,08%		493,140	484,000	218,46 Mill.
NASDAQ	60,62	13.05	22:00	-0,04	-0,07%		61,748	60,540	113,72 Mill.
NetApp	108,15	13.05	22:00	-0,35	-0,32%		109,290	107,890	199,72 Mill.
Netflix	616,59	13.05	22:00	+5,72	+0,94%		618,219	606,830	1280,93 Mill.
Newmont	42,46	13.05	22:00	-0,03	-0,07%		42,860	41,930	259,57 Mill.
News B	26,29	13.05	22:00	+0,43	+1,66%		26,385	25,915	26,83 Mill.
News Corp 'A'	25,46	13.05	22:00	+0,43	+1,72%		25,555	25,090	85,08 Mill.
Nextera Energy	74,58	13.05	22:00	+0,79	+1,07%		74,670	73,590	571,36 Mill.
NIKE 'B'	92,72	13.05	22:00	+1,78	+1,96%		92,770	91,150	810,35 Mill.
NISOURCE	28,80	13.05	22:00	+0,12	+0,42%		28,910	28,680	121,54 Mill.
Nordson Co.	273,76	13.05	22:00	-5,13	-1,84%		279,290	273,700	54,25 Mill.
Norfolk Southern	230,98	13.05	22:00	+0,69	+0,30%		231,810	230,270	501,44 Mill.
Northern Trust	85,89	13.05	22:00	-0,81	-0,93%		87,290	85,735	55,27 Mill.
Northrop Grumman	476,65	13.05	22:00	+1,85	+0,39%		480,725	475,200	242,27 Mill.
Norwegian Cruise Line	15,84	13.05	22:00	-0,26	-1,61%		16,310	15,805	173,30 Mill.
NRG Energy	82,46	13.05	22:00	-1,19	-1,42%		84,440	81,440	312,00 Mill.
Nucor	173,74	13.05	22:00	-0,73	-0,42%		175,390	173,000	141,35 Mill.
NVIDIA	903,99	13.05	22:00	+5,21	+0,58%		909,980	885,290	26107,98 Mill.
NVR	7.557,24	13.05	22:01	-98,15	-1,28%		7.749,383	7.545,870	147,08 Mill.
NXP Semiconductors NV	263,93	13.05	22:00	+2,20	+0,84%		266,630	263,000	368,81 Mill.

Implementado y usando tecnología desarrollada por FactSet