Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 251 al 300						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Intel	30,85	14.05	19:29	+0,34	+1,10%		30,960	30,610	569,01 Mill.
Intercontinental Exchange	133,85	14.05	19:29	+0,11	+0,08%		134,500	133,470	84,47 Mill.
IBM	166,60	14.05	19:28	-0,96	-0,57%		168,130	166,540	191,07 Mill.
International Flavors & Fragrances	96,77	14.05	19:28	+0,25	+0,26%		97,830	96,560	49,28 Mill.
International Paper	39,42	14.05	19:28	-0,10	-0,25%		39,730	39,130	50,91 Mill.
Interpublic Group of Comp	31,62	14.05	19:28	+0,22	+0,70%		32,090	31,560	31,27 Mill.
Intuit	634,24	14.05	19:29	+7,05	+1,12%		635,115	623,160	220,42 Mill.
Intuitive Surgical	382,31	14.05	19:28	+1,43	+0,38%		383,700	379,670	129,28 Mill.
Invesco	15,91	14.05	19:29	+0,12	+0,73%		16,240	15,895	29,87 Mill.
INVN HOME	34,60	14.05	19:28	-0,16	-0,45%		35,120	34,565	18,14 Mill.
Iqvia Holdings	228,93	14.05	19:26	-0,11	-0,05%		231,640	228,430	66,55 Mill.
Iron Mountain	79,11	14.05	19:28	+0,72	+0,91%		79,270	78,560	41,11 Mill.
J.M. Smucker	114,40	14.05	19:29	-1,69	-1,46%		117,400	114,240	42,86 Mill.
Jabil	117,41	14.05	19:28	-0,37	-0,31%		118,890	117,080	53,06 Mill.
Jack Henry & Associates	164,11	14.05	19:27	-3,61	-2,15%		168,240	163,255	31,95 Mill.
Jacobs Solutions	138,03	14.05	19:27	-0,29	-0,21%		139,180	137,840	14,14 Mill.
Johnson & Johnson	150,79	14.05	19:29	-0,43	-0,28%		152,210	150,740	661,63 Mill.
Johnson Controls International	66,48	14.05	19:29	+0,42	+0,63%		67,240	66,425	95,68 Mill.
JPMorgan Chase	200,10	14.05	19:29	+1,37	+0,69%		200,665	198,160	841,10 Mill.
Juniper Networks	34,46	14.05	19:29	-0,05	-0,13%		34,705	34,390	19,99 Mill.
Kellanova	62,15	14.05	19:29	-0,35	-0,55%		62,950	62,050	34,34 Mill.
Kenvue	20,45	14.05	19:29	+0,09	+0,42%		20,950	20,400	197,93 Mill.
Keurig Dr Pepper	34,02	14.05	19:28	-0,11	-0,31%		34,150	33,900	79,46 Mill.
Keycorp	15,07	14.05	19:28	+0,19	+1,24%		15,165	14,890	58,08 Mill.
Keysight Technologies	150,60	14.05	19:27	+0,89	+0,59%		151,874	150,220	34,80 Mill.
Kimberly-Clark	134,84	14.05	19:28	-1,45	-1,06%		136,840	134,440	72,27 Mill.
Kimco Realty	19,08	14.05	19:29	-0,08	-0,39%		19,340	19,040	26,59 Mill.
Kinder Morgan	19,39	14.05	19:29	+0,24	+1,23%		19,390	19,140	100,52 Mill.
KLA Corp.	724,17	14.05	19:29	+11,47	+1,61%		727,440	705,180	198,14 Mill.
Kraft Heinz	36,15	14.05	19:29	-0,34	-0,93%		36,700	36,130	98,82 Mill.
Kroger	55,13	14.05	19:29	+0,22	+0,40%		55,250	54,800	90,43 Mill.
L3Harris Technologies	220,86	14.05	19:27	+0,28	+0,13%		222,568	220,650	54,16 Mill.
Laboratory Co. of Amer. Hld	209,25	14.05	19:29	-1,12	-0,53%		212,160	208,940	33,80 Mill.
Lam Research	905,99	14.05	19:28	+2,20	+0,24%		909,493	896,520	215,87 Mill.
LAMB WEST	85,13	14.05	19:29	+0,03	+0,04%		86,100	84,923	89,04 Mill.
Las Vegas Sands Co.	46,23	14.05	19:29	-0,70	-1,48%		47,000	46,010	101,01 Mill.
Leidos	146,05	14.05	19:28	-0,04	-0,03%		146,680	145,370	51,81 Mill.
Lennar	161,31	14.05	19:29	-0,70	-0,43%		163,230	161,000	59,43 Mill.
Linde	430,52	14.05	19:28	-4,26	-0,98%		435,420	430,130	190,50 Mill.
Live Nation Entertainment	95,58	14.05	19:28	-0,01	-0,01%		96,930	95,490	50,73 Mill.
LKQ Corp	44,06	14.05	19:29	-0,49	-1,10%		44,900	44,020	25,40 Mill.
Lockheed Martin	467,33	14.05	19:27	-3,23	-0,69%		471,110	467,150	105,30 Mill.
Loews	76,99	14.05	19:27	-0,35	-0,45%		77,600	76,750	13,57 Mill.
Lowes Companies	230,74	14.05	19:29	-2,24	-0,96%		235,152	229,860	256,65 Mill.
Lululemon Athletica	351,68	14.05	19:28	+4,52	+1,30%		353,060	349,040	214,75 Mill.
Lyondellbasell Ind 'A'	101,32	14.05	19:29	+0,00	+0,00%		101,940	101,210	35,02 Mill.
M and T Bank	153,95	14.05	19:28	+0,16	+0,10%		154,500	153,335	27,17 Mill.
MARATHON OIL	26,40	14.05	19:29	-0,05	-0,19%		26,670	26,295	74,59 Mill.
Marathon Petroleum	171,86	14.05	19:28	-6,00	-3,37%		175,590	169,140	340,92 Mill.
MarketAxess	204,35	14.05	19:26	-1,58	-0,77%		207,750	202,360	27,02 Mill.

Implementado y usando tecnología desarrollada por FactSet