Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 201 al 250						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Fortinet	60,20	14.05	22:00	+0,57	+0,96%		60,496	59,230	256,42 Mill.
FORTIVE	77,47	14.05	22:00	+0,64	+0,83%		77,750	76,670	94,74 Mill.
Fox Corp. A	33,31	14.05	22:00	+0,13	+0,39%		33,600	33,190	87,72 Mill.
Fox Corp. B	30,96	14.05	22:00	+0,22	+0,72%		31,090	30,730	22,29 Mill.
Franklin Resources	24,42	14.05	22:00	+0,47	+1,96%		24,480	24,120	71,38 Mill.
Freeport-McMoran	53,48	14.05	22:00	+1,44	+2,77%		53,655	52,330	941,79 Mill.
Garmin	169,91	14.05	22:00	+0,55	+0,32%		170,770	169,060	86,08 Mill.
Gartner	436,57	14.05	22:00	-3,52	-0,80%		444,150	433,480	149,30 Mill.
GE Aerospace	160,00	14.05	22:00	+0,50	+0,31%		160,820	158,026	976,49 Mill.
GE HealthCare Technologies	80,52	14.05	22:00	-0,51	-0,63%		81,690	80,300	201,82 Mill.
GE Vernova	165,63	14.05	22:00	+4,10	+2,54%		166,555	158,860	632,96 Mill.
Gen Digital	24,54	14.05	22:00	+0,54	+2,25%		24,580	23,790	208,95 Mill.
Generac Holdings	143,08	14.05	22:00	+3,01	+2,15%		145,740	141,490	127,11 Mill.
General Dynamics	294,06	14.05	22:00	+0,53	+0,18%		294,560	292,470	192,53 Mill.
General Mills	70,85	14.05	22:00	+0,21	+0,30%		71,000	70,370	228,90 Mill.
General Motors	45,03	14.05	22:00	-0,14	-0,31%		45,790	44,750	491,56 Mill.
Genuine Parts	155,58	14.05	22:00	-1,95	-1,24%		158,650	154,930	105,85 Mill.
Gilead Sciences	67,65	14.05	22:00	+0,11	+0,16%		68,370	67,045	294,29 Mill.
Global Payments	110,19	14.05	22:00	+0,81	+0,74%		111,110	109,110	159,94 Mill.
Globe Life	88,56	14.05	22:00	+3,42	+4,02%		89,920	84,070	177,33 Mill.
Goldman Sachs Group	458,47	14.05	22:00	+4,91	+1,08%		461,765	454,010	1107,35 Mill.
Halliburton	37,56	14.05	22:00	+0,22	+0,59%		37,780	37,190	206,70 Mill.
Hartford FS	101,33	14.05	22:00	+0,79	+0,79%		101,615	100,550	119,82 Mill.
HASBRO	62,18	14.05	22:00	+1,21	+1,98%		62,713	61,610	86,65 Mill.
HCA Healthcare	320,50	14.05	22:00	+3,32	+1,05%		322,180	316,440	312,22 Mill.
Healthpeak Properties	19,82	14.05	22:00	+0,25	+1,28%		19,950	19,700	72,77 Mill.
Henry Schein	72,77	14.05	22:00	-0,36	-0,49%		74,330	72,390	91,21 Mill.
Hershey	208,89	14.05	22:00	-0,62	-0,30%		211,920	206,830	438,27 Mill.
Hess Corp	158,48	14.05	22:00	-1,13	-0,71%		160,630	157,975	282,78 Mill.
Hewlett Packard Enterprise	17,65	14.05	22:02	+0,27	+1,55%		17,660	17,420	202,10 Mill.
Hilton Worldwide	205,30	14.05	22:00	-0,79	-0,38%		206,490	203,030	429,61 Mill.
Hologic	75,65	14.05	22:00	+0,08	+0,11%		75,980	74,760	96,93 Mill.
Home Depot	340,50	14.05	22:00	-0,46	-0,13%		344,255	333,000	1986,82 Mill.
Honeywell International	203,21	14.05	22:00	-0,59	-0,29%		205,380	202,910	484,05 Mill.
Hormel Foods	35,78	14.05	22:00	+0,23	+0,65%		35,980	35,560	59,87 Mill.
Host Hotels & Resorts	18,53	14.05	22:00	+0,08	+0,43%		18,650	18,480	111,90 Mill.
Howmet Aerospace	80,88	14.05	22:00	+0,66	+0,82%		81,085	79,960	163,98 Mill.
HP Inc.	30,76	14.05	22:00	+0,82	+2,74%		30,915	30,020	246,24 Mill.
HUBBELL	401,04	14.05	22:00	-0,98	-0,24%		401,600	395,560	106,37 Mill.
Humana	344,50	14.05	22:00	+4,92	+1,45%		344,850	338,400	698,81 Mill.
Hunt (J.B.) Transport Svcs	168,16	14.05	22:00	-1,21	-0,71%		171,000	167,130	112,17 Mill.
Huntington Bancshares	14,08	14.05	22:00	+0,12	+0,86%		14,135	13,970	142,09 Mill.
Huntington Ingalls Industries	251,51	14.05	22:00	-2,42	-0,95%		254,680	249,620	74,73 Mill.
IDEX	224,66	14.05	22:00	-0,76	-0,34%		226,590	223,850	69,75 Mill.
IDEXX Laboratories	521,11	14.05	22:00	+18,09	+3,60%		522,380	505,375	329,19 Mill.
Illinois Tool Works	249,38	14.05	22:00	-0,91	-0,36%		252,350	249,300	195,25 Mill.
Illumina	115,58	14.05	22:00	+2,81	+2,49%		119,680	114,250	221,51 Mill.
Incyte Co.	57,05	14.05	22:00	-0,55	-0,95%		58,110	56,850	156,38 Mill.
Ingersoll Rand	91,54	14.05	22:00	+0,70	+0,77%		91,685	90,289	172,55 Mill.
Insulet Corp.	172,27	14.05	22:00	+11,25	+6,99%		174,310	160,190	393,24 Mill.

Implementado y usando tecnología desarrollada por FactSet