Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 151 al 200						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Dollar Tree	118,98	14.05	18:54	-1,22	-1,01%		122,535	118,860	80,12 Mill.
Dominion Energy	52,90	14.05	18:54	-0,14	-0,26%		53,360	52,790	58,55 Mill.
Domino s Pizza	506,80	14.05	18:53	-3,45	-0,68%		514,100	503,030	80,15 Mill.
Dover	183,48	14.05	18:54	-0,78	-0,42%		185,465	183,400	54,51 Mill.
Dow Inc.	59,63	14.05	18:54	+0,27	+0,45%		59,876	59,515	67,27 Mill.
DTE Energy	114,65	14.05	18:54	-0,66	-0,57%		115,930	114,560	25,45 Mill.
Duke Energy	102,47	14.05	18:54	-0,42	-0,41%		103,260	102,300	80,66 Mill.
DuPont de Nemours	78,43	14.05	18:54	-0,44	-0,56%		79,150	78,400	34,26 Mill.
Eastman Chemical	100,62	14.05	18:53	-0,40	-0,40%		101,590	100,620	15,91 Mill.
Eaton Corp.	327,64	14.05	18:54	-0,87	-0,26%		328,280	321,970	277,45 Mill.
eBay	51,68	14.05	18:54	-0,31	-0,60%		52,490	51,660	68,70 Mill.
Ecolab	231,47	14.05	18:54	-0,28	-0,12%		232,690	230,800	64,54 Mill.
Edison International	74,78	14.05	18:54	+0,34	+0,46%		75,660	74,600	38,88 Mill.
Edwards Lifesciences	85,45	14.05	18:54	+0,75	+0,89%		86,555	85,160	68,72 Mill.
Electronic Arts	126,33	14.05	18:54	-0,26	-0,20%		126,730	125,450	84,62 Mill.
Elevance Health	534,57	14.05	18:53	-4,20	-0,78%		540,220	533,540	137,71 Mill.
Eli Lilly & Co	756,80	14.05	18:54	-0,90	-0,12%		758,450	751,520	717,27 Mill.
Emerson Electric	114,13	14.05	18:54	-0,69	-0,60%		115,015	113,971	59,41 Mill.
Enphase Energy	114,55	14.05	18:54	+3,77	+3,40%		121,390	113,120	333,99 Mill.
Entergy	111,45	14.05	18:54	-0,40	-0,36%		112,463	111,205	40,34 Mill.
EOG Resources	128,85	14.05	18:54	-0,55	-0,43%		130,180	128,700	126,45 Mill.
EPAM Systems	187,70	14.05	18:54	-3,03	-1,59%		194,030	187,695	119,79 Mill.
EQT Corp	40,05	14.05	18:54	+0,26	+0,65%		40,400	39,805	60,72 Mill.
Equifax	245,89	14.05	18:54	+1,16	+0,47%		249,960	245,570	69,14 Mill.
Equinix	785,66	14.05	18:52	+8,77	+1,13%		796,530	772,990	224,96 Mill.
Equity Residential	66,92	14.05	18:54	+0,17	+0,25%		67,250	66,750	19,01 Mill.
Essex Property Trust	261,61	14.05	18:54	+1,05	+0,40%		263,470	260,870	16,86 Mill.
Estee Lauder 'A'	133,70	14.05	18:54	-1,01	-0,75%		136,930	133,660	139,59 Mill.
ETSY	63,81	14.05	18:54	+1,30	+2,08%		64,560	63,090	135,10 Mill.
Everest Group	377,70	14.05	18:54	-3,48	-0,91%		380,510	374,580	30,93 Mill.
Evergy	55,32	14.05	18:54	-0,42	-0,75%		56,340	55,305	29,11 Mill.
Eversource Energy	61,09	14.05	18:54	-0,19	-0,31%		61,990	60,950	41,62 Mill.
Exelon	38,30	14.05	18:54	+0,17	+0,45%		38,510	38,140	131,05 Mill.
Expedia Group	113,12	14.05	18:54	+0,45	+0,40%		113,345	112,710	100,72 Mill.
Expeditors Intl of Wash.	117,84	14.05	18:54	+0,23	+0,19%		118,570	117,480	49,43 Mill.
Extra Space Storage	148,91	14.05	18:54	+1,02	+0,69%		151,170	148,750	35,39 Mill.
Exxon Mobil	117,18	14.05	18:54	+0,22	+0,19%		117,390	116,480	679,38 Mill.
F5 Inc.	171,44	14.05	18:54	+0,04	+0,02%		172,790	170,500	29,08 Mill.
FactSet Research Systems	438,36	14.05	18:53	-1,67	-0,38%		443,070	438,195	39,22 Mill.
Fair Isaac	1.329,99	14.05	18:54	-2,55	-0,19%		1.351,200	1.329,075	82,73 Mill.
Fastenal	67,20	14.05	18:54	-0,16	-0,24%		67,790	67,080	44,41 Mill.
Federal Realty Investment Trust	102,47	14.05	18:54	+0,01	+0,01%		103,260	102,440	11,18 Mill.
Fedex Corp	259,11	14.05	18:54	-7,78	-2,92%		267,625	258,640	297,39 Mill.
Fidelity National Information	75,69	14.05	18:54	-0,06	-0,08%		76,680	75,385	111,99 Mill.
Fifth Third Bancorp	38,54	14.05	18:54	+0,34	+0,88%		38,730	38,210	34,70 Mill.
First Solar	183,75	14.05	18:54	-5,79	-3,05%		196,410	183,383	242,40 Mill.
Firstenergy	39,68	14.05	18:54	-0,01	-0,03%		40,020	39,610	19,46 Mill.
Fiserv	153,66	14.05	18:54	+0,44	+0,28%		154,230	152,600	101,68 Mill.
FMC Corp	66,57	14.05	18:54	-0,14	-0,21%		68,120	66,425	28,01 Mill.
Ford Motor	12,44	14.05	18:54	+0,11	+0,85%		12,640	12,420	281,79 Mill.

Implementado y usando tecnología desarrollada por FactSet