Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 101 al 150						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Charles River Labs Intl	228,41	13.05	22:00	+0,29	+0,13%		229,000	225,870	101,99 Mill.
Charles Schwab	74,70	13.05	22:00	-1,41	-1,85%		76,410	74,665	319,06 Mill.
Charter Communications	274,65	13.05	22:00	-0,90	-0,33%		281,690	273,880	154,38 Mill.
Chevron Corp	164,53	13.05	22:02	-1,29	-0,78%		166,910	162,980	716,04 Mill.
Chipotle Mexican Grill	3.195,40	13.05	22:00	-43,83	-1,35%		3.239,215	3.187,460	184,78 Mill.
Chubb Ltd	254,54	13.05	22:00	-0,30	-0,12%		255,440	253,190	254,74 Mill.
Church & Dwight	107,15	13.05	22:00	-0,16	-0,15%		107,760	106,645	60,16 Mill.
Cincinnati Financial	118,33	13.05	22:00	-0,54	-0,45%		119,485	118,130	35,60 Mill.
Cintas	690,11	13.05	22:00	-10,16	-1,45%		703,025	689,910	78,01 Mill.
Cisco Systems	48,68	13.05	22:00	+0,62	+1,29%		48,820	48,230	601,02 Mill.
Citigroup	63,40	13.05	22:00	-0,13	-0,20%		63,950	63,370	271,68 Mill.
Citizens Financial	35,94	13.05	22:00	-0,12	-0,33%		36,450	35,875	118,07 Mill.
Clorox	141,28	13.05	22:00	-2,07	-1,44%		144,070	141,170	104,67 Mill.
CME Group	209,92	13.05	22:00	+1,46	+0,70%		211,510	208,540	198,17 Mill.
CMS Energy	62,91	13.05	22:00	-0,02	-0,03%		63,550	62,840	80,98 Mill.
Coca-Cola	63,58	13.05	22:00	+0,32	+0,51%		63,620	63,180	529,41 Mill.
Cognizant Technology Solutions 'A'	67,87	13.05	22:00	+0,89	+1,33%		68,210	67,320	167,49 Mill.
Colgate-Palmolive	94,46	13.05	22:00	-0,64	-0,67%		95,587	94,250	305,92 Mill.
Comcast A	39,70	13.05	22:00	+0,39	+0,99%		39,740	39,320	660,63 Mill.
Comerica	53,19	13.05	22:00	-0,38	-0,71%		53,880	53,030	68,94 Mill.
Conagra Brands	30,95	13.05	22:00	-0,18	-0,58%		31,270	30,740	67,35 Mill.
ConocoPhillips	121,59	13.05	22:00	-0,32	-0,26%		122,560	121,270	535,80 Mill.
Consolidated Edison	97,64	13.05	22:00	-0,06	-0,06%		98,470	97,550	101,84 Mill.
Constellation Brands	258,77	13.05	22:00	-3,18	-1,21%		263,330	258,500	229,60 Mill.
Constellation Energy	213,59	13.05	22:00	-1,34	-0,62%		218,675	212,590	271,34 Mill.
Cooper Companies	92,83	13.05	22:00	-1,93	-2,04%		95,590	92,570	78,93 Mill.
Copart	54,59	13.05	22:00	-0,15	-0,27%		55,030	54,270	163,98 Mill.
Corning	34,28	13.05	22:00	+0,11	+0,32%		34,435	34,150	70,16 Mill.
Corpay	287,51	13.05	22:00	+4,07	+1,44%		291,350	283,425	214,82 Mill.
Corteva	57,30	13.05	22:00	-0,18	-0,31%		58,450	57,290	174,55 Mill.
CoStar Group	88,58	13.05	22:00	-1,30	-1,45%		90,930	88,490	130,38 Mill.
Costco Wholesale	775,15	13.05	22:00	-12,04	-1,53%		789,481	773,580	652,15 Mill.
Coterra Energy	27,97	13.05	22:00	-0,11	-0,39%		28,240	27,880	102,39 Mill.
Crown Castle	100,04	13.05	22:00	+0,53	+0,53%		100,470	99,490	183,90 Mill.
CSX	34,52	13.05	22:00	+0,14	+0,41%		34,620	34,130	307,35 Mill.
Cummins	291,45	13.05	22:00	-7,16	-2,40%		300,220	291,180	155,17 Mill.
CVS Health	56,47	13.05	22:00	+0,65	+1,16%		57,550	55,880	565,90 Mill.
D.R. Horton	146,86	13.05	22:00	-3,11	-2,07%		150,870	146,720	273,86 Mill.
Danaher	251,61	13.05	22:00	-1,77	-0,70%		254,750	251,610	197,08 Mill.
Darden Restaurants	149,06	13.05	22:00	+0,81	+0,55%		150,010	148,060	134,36 Mill.
DaVita	136,59	13.05	22:00	-0,93	-0,68%		139,025	136,420	84,02 Mill.
Deckers Outdoor Co.	850,67	13.05	22:00	-11,32	-1,31%		864,400	841,460	257,54 Mill.
Deere & Co	407,99	13.05	22:00	+0,10	+0,02%		416,565	407,560	370,91 Mill.
Delta Air Lines	52,99	13.05	22:00	+0,39	+0,74%		53,860	52,800	314,88 Mill.
Devon Energy	49,90	13.05	22:00	-0,22	-0,44%		50,440	49,620	258,60 Mill.
DexCom	124,95	13.05	22:00	-2,10	-1,65%		128,225	124,745	221,40 Mill.
Diamondback Energy	200,77	13.05	22:00	-1,42	-0,70%		203,290	200,125	151,44 Mill.
Digital Realty Trust	143,09	13.05	22:00	+1,63	+1,15%		143,180	140,490	244,91 Mill.
Discover Financial Services	124,17	13.05	22:00	+0,77	+0,62%		124,680	123,520	183,03 Mill.
Dollar General	137,93	13.05	22:00	-3,02	-2,14%		143,660	137,580	151,47 Mill.

Implementado y usando tecnología desarrollada por FactSet