Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 51 al 100						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Autozone	2.915,56	14.05	20:27	-22,36	-0,76%		2.950,685	2.912,270	257,62 Mill.
Avalonbay Communities	197,58	14.05	20:27	+0,59	+0,30%		198,900	196,760	30,59 Mill.
Avery Dennison	224,85	14.05	20:24	-0,22	-0,10%		225,800	224,010	29,96 Mill.
Axon Enterprise	295,89	14.05	20:27	-4,35	-1,45%		299,010	290,660	171,56 Mill.
Baker Hughes 'A'	32,50	14.05	20:27	+0,09	+0,28%		32,785	32,375	41,61 Mill.
Ball Corp	69,93	14.05	20:27	+0,66	+0,95%		70,128	69,250	61,37 Mill.
Bank of America	38,65	14.05	20:27	+0,44	+1,14%		38,790	38,370	528,97 Mill.
Bank of New York Mellon	58,21	14.05	20:27	+0,36	+0,61%		58,315	57,810	95,11 Mill.
Bath & Body Works	48,95	14.05	20:27	+1,13	+2,35%		49,465	48,060	51,26 Mill.
Baxter International	34,97	14.05	20:27	-0,47	-1,31%		35,755	34,945	79,12 Mill.
Becton Dickinson and Co.	234,66	14.05	20:27	-2,29	-0,97%		238,950	234,365	120,16 Mill.
Berkshire Hathaway 'B'	408,95	14.05	20:27	-2,27	-0,55%		411,559	408,170	520,98 Mill.
Best Buy	74,49	14.05	20:27	-0,21	-0,28%		76,490	74,330	99,25 Mill.
Bio-Rad Laboratories	291,31	14.05	20:27	+5,87	+2,06%		291,780	288,000	26,06 Mill.
Bio-Techne	83,54	14.05	20:27	+1,57	+1,92%		84,470	82,065	36,33 Mill.
Biogen Idec	225,50	14.05	20:27	+0,16	+0,07%		227,000	222,010	116,72 Mill.
Blackrock	800,44	14.05	20:26	+10,11	+1,28%		801,880	792,172	208,24 Mill.
Blackstone	124,97	14.05	20:27	+2,84	+2,33%		125,120	122,690	144,24 Mill.
Boeing Co.	180,35	14.05	20:27	+1,91	+1,07%		183,660	179,630	602,93 Mill.
Booking Holdings	3.759,77	14.05	20:26	+14,77	+0,39%		3.764,000	3.729,000	388,37 Mill.
BorgWarner	37,43	14.05	20:27	-0,20	-0,52%		38,225	37,310	33,28 Mill.
Boston Properties	64,05	14.05	20:27	+1,30	+2,07%		64,550	63,530	43,23 Mill.
Boston Scientific	72,98	14.05	20:27	+0,17	+0,23%		72,998	72,310	177,94 Mill.
Bristol-Myers Squibb	44,61	14.05	20:27	-0,45	-1,00%		45,715	44,525	292,47 Mill.
Broadcom	1.374,08	14.05	20:27	+36,57	+2,73%		1.376,570	1.325,800	1198,92 Mill.
Broadridge Financial Solutions	199,26	14.05	20:27	+1,46	+0,74%		200,240	198,025	46,84 Mill.
Brown & Brown	87,84	14.05	20:27	+0,37	+0,42%		88,230	87,070	73,20 Mill.
Brown-Forman Corp 'B'	48,47	14.05	20:27	-0,65	-1,32%		49,545	48,119	22,40 Mill.
Builders FirstSource	169,49	14.05	20:27	+2,12	+1,27%		170,230	165,120	206,60 Mill.
Bunge Global	103,73	14.05	20:27	-3,88	-3,61%		107,980	103,380	82,30 Mill.
C.H. Robinson Worldwide	84,22	14.05	20:27	-0,25	-0,30%		86,390	83,960	66,84 Mill.
Cadence Design Systems	282,95	14.05	20:27	-1,51	-0,53%		285,370	282,100	144,12 Mill.
Caesars Entertainment	36,05	14.05	20:27	-0,23	-0,62%		36,780	35,900	55,63 Mill.
Camden Property Trust	107,01	14.05	20:27	+0,27	+0,25%		107,730	106,390	24,17 Mill.
Campbell Soup	46,29	14.05	20:27	+0,06	+0,12%		46,820	46,230	51,33 Mill.
Capital One	143,22	14.05	20:27	+1,02	+0,72%		143,750	142,140	115,40 Mill.
Cardinal Health	97,27	14.05	20:27	-0,77	-0,79%		98,650	96,950	53,71 Mill.
Carmax	75,36	14.05	20:27	+0,46	+0,61%		77,780	75,160	92,70 Mill.
Carnival	14,60	14.05	20:27	+0,04	+0,27%		14,760	14,413	234,03 Mill.
Carrier Global	64,94	14.05	20:27	+0,61	+0,95%		65,300	64,500	83,06 Mill.
Catalent	55,61	14.05	20:27	-0,19	-0,34%		56,000	55,580	29,29 Mill.
Caterpillar	357,66	14.05	20:27	+0,98	+0,27%		360,610	357,030	312,21 Mill.
CBRE Group 'A'	89,05	14.05	20:27	+0,92	+1,04%		89,710	88,450	46,88 Mill.
CDW Corp.	221,30	14.05	20:27	-0,75	-0,34%		223,540	220,400	48,65 Mill.
Celanese Co.	159,01	14.05	20:27	-1,23	-0,77%		161,935	158,770	39,91 Mill.
Cencora	221,17	14.05	20:27	-1,75	-0,79%		223,710	220,680	118,93 Mill.
Centene	76,92	14.05	20:27	-0,24	-0,30%		77,550	76,545	134,70 Mill.
CenterPoint Energy	29,60	14.05	20:27	-0,07	-0,22%		29,870	29,540	37,41 Mill.
Ceridian HCM	62,00	14.05	20:27	+0,15	+0,24%		62,700	61,310	58,07 Mill.
CF Industries	74,14	14.05	20:27	+0,38	+0,51%		74,510	73,935	41,60 Mill.

Implementado y usando tecnología desarrollada por FactSet