Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 1 al 50						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
NVIDIA	913,56	14.05	22:00	+9,57	+1,06%		916,510	889,340	26808,06 Mill.
Tesla	177,55	14.05	22:00	+5,66	+3,29%		179,490	174,070	15235,33 Mill.
Apple	187,43	14.05	22:00	+1,15	+0,62%		188,300	186,290	9488,51 Mill.
Amazon.com	187,07	14.05	22:00	+0,50	+0,27%		187,720	183,450	7182,61 Mill.
Microsoft	416,56	14.05	22:00	+2,84	+0,69%		417,490	411,550	5937,33 Mill.
Visa	277,74	14.05	22:00	-1,65	-0,59%		279,990	274,265	5132,09 Mill.
Meta Platforms A	471,85	14.05	22:00	+3,84	+0,82%		472,540	460,080	4900,91 Mill.
Advanced Micro Devices	153,16	14.05	22:00	+2,60	+1,73%		153,488	148,780	4842,43 Mill.
Alphabet A	170,34	14.05	22:00	+1,20	+0,71%		171,250	168,800	4264,82 Mill.
Super Micro Computer	822,37	14.05	22:00	+39,61	+5,06%		829,240	766,770	4034,02 Mill.
Alphabet C	171,93	14.05	22:00	+1,03	+0,60%		172,780	170,420	3207,60 Mill.
Broadcom	1.380,03	14.05	22:00	+42,52	+3,18%		1.381,990	1.325,800	2649,84 Mill.
Oracle	120,87	14.05	22:02	+4,50	+3,87%		122,550	116,130	2133,10 Mill.
Adobe	475,95	14.05	22:00	-7,16	-1,48%		481,800	466,480	2036,59 Mill.
Home Depot	340,50	14.05	22:00	-0,46	-0,13%		344,255	333,000	1959,52 Mill.
Exxon Mobil	117,67	14.05	22:02	+0,71	+0,61%		117,740	116,480	1767,11 Mill.
Netflix	613,66	14.05	22:00	-2,93	-0,48%		621,480	608,400	1711,41 Mill.
JPMorgan Chase	201,51	14.05	22:00	+2,78	+1,40%		201,580	198,160	1711,25 Mill.
Micron Technology	124,81	14.05	22:00	+1,81	+1,47%		125,040	121,673	1710,62 Mill.
UnitedHealth Group	513,88	14.05	22:00	+2,14	+0,42%		516,170	507,300	1512,63 Mill.
Intel	31,05	14.05	22:00	+0,54	+1,77%		31,110	30,610	1474,09 Mill.
Eli Lilly & Co	763,98	14.05	22:00	+6,28	+0,83%		764,500	751,520	1452,42 Mill.
Qualcomm	188,97	14.05	22:00	+4,76	+2,58%		189,290	184,490	1446,73 Mill.
MasterCard A	454,20	14.05	22:00	-3,56	-0,78%		458,980	449,300	1354,00 Mill.
Uber Technologies	65,32	14.05	22:00	-0,70	-1,06%		66,100	64,750	1267,33 Mill.
Walt Disney Company (The)	105,35	14.05	22:01	-0,48	-0,45%		105,990	104,950	1186,46 Mill.
Johnson & Johnson	151,38	14.05	22:00	+0,16	+0,11%		152,210	150,700	1170,46 Mill.
Walmart	59,86	14.05	22:00	-0,55	-0,91%		60,550	59,435	1123,02 Mill.
Goldman Sachs Group	458,47	14.05	22:00	+4,91	+1,08%		461,765	454,010	1105,80 Mill.
Berkshire Hathaway 'B'	410,24	14.05	22:02	-0,98	-0,24%		411,559	408,170	1093,82 Mill.
Bank of America	38,49	14.05	22:00	+0,28	+0,73%		38,790	38,370	1063,87 Mill.
Costco Wholesale	777,90	14.05	22:00	+2,75	+0,35%		780,812	771,430	1024,16 Mill.
Procter & Gamble	165,76	14.05	22:00	-0,11	-0,07%		166,070	163,950	992,42 Mill.
GE Aerospace	160,00	14.05	22:00	+0,50	+0,31%		160,820	158,026	975,82 Mill.
Freeport-McMoran	53,48	14.05	22:00	+1,44	+2,77%		53,655	52,330	941,30 Mill.
Texas Instruments	191,13	14.05	22:00	+3,31	+1,76%		191,460	187,100	937,35 Mill.
Wells Fargo	61,89	14.05	22:00	+0,63	+1,03%		61,985	61,020	895,34 Mill.
CVS Health	56,00	14.05	22:00	-0,47	-0,83%		57,102	55,200	858,27 Mill.
Salesforce	276,80	14.05	22:00	-0,72	-0,26%		278,860	275,040	846,23 Mill.
Boeing Co.	180,76	14.05	22:00	+2,32	+1,30%		183,660	179,630	838,13 Mill.
Cisco Systems	48,95	14.05	22:00	+0,27	+0,55%		49,180	48,350	835,46 Mill.
Starbucks	75,63	14.05	22:00	-0,55	-0,72%		76,730	75,520	827,97 Mill.
McDonald's	270,66	14.05	22:00	-0,66	-0,24%		272,770	268,712	814,73 Mill.
Palo Alto Networks	301,54	14.05	22:00	-0,71	-0,23%		303,300	298,440	808,90 Mill.
Marathon Petroleum	174,51	14.05	22:00	-3,35	-1,88%		175,590	169,140	804,73 Mill.
Chevron Corp	163,61	14.05	22:01	-0,92	-0,56%		165,200	163,020	804,61 Mill.
Danaher	259,26	14.05	22:00	+7,65	+3,04%		259,790	252,530	798,03 Mill.
ServiceNow	721,62	14.05	22:00	-8,50	-1,16%		737,000	717,770	794,73 Mill.
Booking Holdings	3.772,85	14.05	22:00	+27,85	+0,74%		3.778,670	3.729,000	792,33 Mill.
Merck & Co.	128,66	14.05	22:00	-0,63	-0,49%		129,200	128,027	783,95 Mill.

Implementado y usando tecnología desarrollada por FactSet