Deutsche Bank - Cotización del Índice

Cotización del Índice

S&P 500

Resumen
Componentes

Componentes: 502, mostrando del 1 al 50						Página 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| 7 \| 8 \| 9 \| 10 \| 11
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
VISTRA	90,17	13.05	22:00	-3,25	-3,48%		95,750	90,050	729,30 Mill.
GE Vernova	161,53	13.05	22:00	-5,74	-3,43%		167,550	160,180	717,48 Mill.
Mettler-Toledo Intl	1.461,64	13.05	22:00	-48,61	-3,22%		1.505,010	1.446,780	443,22 Mill.
Insulet Corp.	161,02	13.05	22:00	-4,88	-2,94%		170,490	160,230	285,34 Mill.
HCA Healthcare	317,18	13.05	22:00	-9,47	-2,90%		326,650	315,945	418,99 Mill.
GE HealthCare Technologies	81,03	13.05	22:00	-2,37	-2,84%		84,000	80,580	153,53 Mill.
Cummins	291,45	13.05	22:00	-7,16	-2,40%		300,220	291,180	273,85 Mill.
GE Aerospace	159,50	13.05	22:00	-3,88	-2,37%		163,110	158,860	1244,40 Mill.
Edwards Lifesciences	84,70	13.05	22:00	-2,02	-2,33%		87,090	84,670	219,92 Mill.
CBRE Group 'A'	88,13	13.05	22:00	-2,09	-2,32%		90,930	88,110	104,51 Mill.
TransDigm Group	1.280,56	13.05	22:00	-29,93	-2,28%		1.317,810	1.279,890	325,10 Mill.
Quanta Services	265,43	13.05	22:00	-6,05	-2,23%		273,000	265,150	198,23 Mill.
Iqvia Holdings	229,04	13.05	22:00	-5,04	-2,15%		236,160	229,010	200,24 Mill.
Dollar General	137,93	13.05	22:00	-3,02	-2,14%		143,660	137,580	244,91 Mill.
Arch Capital Group	97,91	13.05	22:00	-2,14	-2,14%		100,333	97,840	115,32 Mill.
Paccar	106,85	13.05	22:00	-2,33	-2,13%		109,830	106,240	268,51 Mill.
Masco	70,79	13.05	22:00	-1,52	-2,10%		72,800	70,745	97,80 Mill.
D.R. Horton	146,86	13.05	22:00	-3,11	-2,07%		150,870	146,720	420,40 Mill.
Westinghouse Air Brake Tech	164,90	13.05	22:00	-3,44	-2,04%		168,425	164,740	150,41 Mill.
Cooper Companies	92,83	13.05	22:00	-1,93	-2,04%		95,590	92,570	78,93 Mill.
Super Micro Computer	782,76	13.05	22:00	-15,74	-1,97%		811,990	762,630	2212,33 Mill.
Charles Schwab	74,70	13.05	22:00	-1,41	-1,85%		76,410	74,665	411,44 Mill.
Nordson Co.	273,76	13.05	22:00	-5,13	-1,84%		279,290	273,700	54,25 Mill.
Stryker Corp.	324,56	13.05	22:00	-6,02	-1,82%		331,320	323,510	523,03 Mill.
Parker-Hannifin	551,03	13.05	22:00	-10,10	-1,80%		562,990	550,670	303,84 Mill.
SYNCHRONY FIN	44,91	13.05	22:00	-0,82	-1,79%		46,670	44,890	197,75 Mill.
Carrier Global	64,33	13.05	22:00	-1,17	-1,79%		65,910	64,260	236,93 Mill.
Iron Mountain	78,39	13.05	22:00	-1,38	-1,73%		80,300	78,350	76,45 Mill.
Meta Platforms A	468,01	13.05	22:00	-8,19	-1,72%		473,350	462,850	6860,65 Mill.
Rockwell Automation	268,92	13.05	22:00	-4,67	-1,71%		275,000	267,990	309,98 Mill.
West Pharmaceutic.Services	358,17	13.05	22:00	-6,02	-1,65%		367,710	357,450	184,00 Mill.
DexCom	124,95	13.05	22:00	-2,10	-1,65%		128,225	124,745	325,03 Mill.
Lululemon Athletica	347,16	13.05	22:00	-5,80	-1,64%		355,440	347,000	516,81 Mill.
Allstate Corp	169,88	13.05	22:00	-2,83	-1,64%		173,760	169,660	187,15 Mill.
Old Dominion Freight Line	182,02	13.05	22:00	-3,02	-1,63%		185,910	181,868	279,49 Mill.
Domino s Pizza	510,24	13.05	22:00	-8,41	-1,62%		522,740	509,790	225,45 Mill.
Norwegian Cruise Line	15,84	13.05	22:00	-0,26	-1,61%		16,310	15,805	173,30 Mill.
Trane Technologies	326,64	13.05	22:00	-5,34	-1,61%		333,820	326,520	257,66 Mill.
Booking Holdings	3.745,00	13.05	22:00	-60,75	-1,60%		3.807,800	3.717,480	893,47 Mill.
Home Depot	340,96	13.05	22:00	-5,47	-1,58%		348,790	340,400	1389,96 Mill.
Globe Life	85,14	13.05	22:00	-1,36	-1,57%		87,630	84,710	139,82 Mill.
Sherwin-Williams	315,87	13.05	22:00	-4,99	-1,56%		322,990	315,640	365,55 Mill.
Progressive	212,41	13.05	22:00	-3,35	-1,55%		217,650	212,410	330,78 Mill.
Aon PLC A	288,58	13.05	22:00	-4,52	-1,54%		293,100	287,530	529,76 Mill.
Blackstone	122,13	13.05	22:00	-1,91	-1,54%		124,830	122,040	224,14 Mill.
Costco Wholesale	775,15	13.05	22:00	-12,04	-1,53%		789,481	773,580	1243,25 Mill.
American Express	238,65	13.05	22:00	-3,65	-1,51%		243,540	238,100	664,29 Mill.
Intuitive Surgical	380,88	13.05	22:00	-5,82	-1,51%		389,160	380,650	409,07 Mill.
Cardinal Health	98,04	13.05	22:00	-1,49	-1,50%		99,860	97,900	136,97 Mill.
Fifth Third Bancorp	38,20	13.05	22:00	-0,58	-1,50%		39,120	38,150	153,26 Mill.

Implementado y usando tecnología desarrollada por FactSet