Página 1 | ||||||||||||
Valor |
Cot. |
Fecha |
Hora |
Var. |
Máximo |
Mínimo |
||||||
41,37
|
17.05
|
17:36
|
+0,04
|
+0,10%
|
41,540
|
41,130
|
|
|||||
185,64
|
17.05
|
17:35
|
+0,56
|
+0,30%
|
185,700
|
184,460
|
|
|||||
158,96
|
17.05
|
17:39
|
+0,00
|
+0,00%
|
159,360
|
157,840
|
|
|||||
24,27
|
17.05
|
17:35
|
-0,07
|
-0,29%
|
24,430
|
24,120
|
|
|||||
33,69
|
17.05
|
17:35
|
+0,14
|
+0,42%
|
33,780
|
33,490
|
|
|||||
72,31
|
17.05
|
17:37
|
+0,70
|
+0,98%
|
72,310
|
71,690
|
|
|||||
35,61
|
17.05
|
17:38
|
-0,34
|
-0,95%
|
35,840
|
35,420
|
|
|||||
207,40
|
17.05
|
17:35
|
+0,40
|
+0,19%
|
208,100
|
205,700
|
|
|||||
16,51
|
17.05
|
17:35
|
+0,28
|
+1,73%
|
16,530
|
16,225
|
|
|||||
81,38
|
17.05
|
17:35
|
-0,22
|
-0,27%
|
81,680
|
80,360
|
|
|||||
37,30
|
17.05
|
17:39
|
+0,43
|
+1,17%
|
37,300
|
36,770
|
|
|||||
15,84
|
17.05
|
17:35
|
+0,22
|
+1,38%
|
15,860
|
15,610
|
|
|||||
59,94
|
17.05
|
17:35
|
+0,08
|
+0,13%
|
60,120
|
59,580
|
|
|||||
37,75
|
17.05
|
17:35
|
+0,03
|
+0,08%
|
37,860
|
37,470
|
|
|||||
46,80
|
17.05
|
17:35
|
-0,50
|
-1,06%
|
47,320
|
46,640
|
|
|||||
15,77
|
17.05
|
17:35
|
-0,01
|
-0,06%
|
15,830
|
15,380
|
|
|||||
208,60
|
17.05
|
17:35
|
+2,20
|
+1,07%
|
209,600
|
205,100
|
|
|||||
58,26
|
17.05
|
17:35
|
-0,98
|
-1,65%
|
59,100
|
58,060
|
|
|||||
2.295,00
|
17.05
|
17:38
|
+12,00
|
+0,53%
|
2.301,000
|
2.269,000
|
|
|||||
332,05
|
17.05
|
17:37
|
-9,20
|
-2,70%
|
342,900
|
330,550
|
|
|||||
447,60
|
17.05
|
17:35
|
-5,90
|
-1,30%
|
453,100
|
446,450
|
|
|||||
101,10
|
17.05
|
17:35
|
-2,40
|
-2,32%
|
103,000
|
100,350
|
|
|||||
783,20
|
17.05
|
17:35
|
-2,80
|
-0,36%
|
790,600
|
779,200
|
|
|||||
10,81
|
17.05
|
17:37
|
+0,05
|
+0,42%
|
10,825
|
10,765
|
|
|||||
148,75
|
17.05
|
17:35
|
-1,45
|
-0,97%
|
150,600
|
147,050
|
|
|||||
105,75
|
17.05
|
17:35
|
-1,15
|
-1,08%
|
106,300
|
105,350
|
|
|||||
50,20
|
17.05
|
17:35
|
+0,34
|
+0,68%
|
50,380
|
49,430
|
|
|||||
208,50
|
17.05
|
17:35
|
+0,70
|
+0,34%
|
209,100
|
206,300
|
|
|||||
89,17
|
17.05
|
17:35
|
-1,07
|
-1,19%
|
90,410
|
89,060
|
|
|||||
229,15
|
17.05
|
17:35
|
-3,70
|
-1,59%
|
232,300
|
227,550
|
|
|||||
27,23
|
17.05
|
17:35
|
-0,04
|
-0,13%
|
27,360
|
27,035
|
|
|||||
20,80
|
17.05
|
17:35
|
-0,37
|
-1,72%
|
21,105
|
20,730
|
|
|||||
38,32
|
17.05
|
17:35
|
-0,54
|
-1,39%
|
38,820
|
38,205
|
|
|||||
167,00
|
17.05
|
17:39
|
-0,30
|
-0,18%
|
167,000
|
165,200
|
|
|||||
66,95
|
17.05
|
17:39
|
+0,49
|
+0,74%
|
67,360
|
66,590
|
|
|||||
106,60
|
17.05
|
17:35
|
-3,05
|
-2,78%
|
109,500
|
105,650
|
|
|||||
30,62
|
17.05
|
17:35
|
-0,04
|
-0,13%
|
30,800
|
30,320
|
|
|||||
115,05
|
17.05
|
17:35
|
-0,95
|
-0,82%
|
115,650
|
114,400
|
|
|||||
10,15
|
17.05
|
17:35
|
+0,09
|
+0,90%
|
10,145
|
10,020
|
|
|||||
79,58
|
17.05
|
17:36
|
-0,20
|
-0,25%
|
79,760
|
78,080
|
|