Deutsche Bank - Cotización del Índice

Cotización del Índice

STOXX EUROPE 200 LARGE(EUR)(TRN)

Resumen
Componentes

Componentes: 141, mostrando del 1 al 50						Página 1 \| 2 \| 3
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Aberdeen Group	142,01	24.04	12:09	+1,01	+0,71%		142,007	140,300	46,09 Mill.
adidas	216,70	24.04	12:10	+6,40	+3,04%		217,900	212,000	53,30 Mill.
AEGON	5,64	24.04	12:10	+0,04	+0,79%		5,642	5,582	3,90 Mill.
Air Liquide	178,76	24.04	12:10	+4,06	+2,32%		178,820	174,200	28,54 Mill.
Airbus	137,58	24.04	12:10	-1,26	-0,91%		139,300	137,000	27,45 Mill.
Akzo Nobel	55,70	24.04	12:09	+0,24	+0,43%		55,820	54,760	4,14 Mill.
Allianz	357,20	24.04	12:10	+0,10	+0,03%		359,100	354,200	90,59 Mill.
Amadeus IT	69,06	24.04	12:09	-0,16	-0,23%		69,600	68,560	4,95 Mill.
ANGLO AMERICAN	2.103,99	24.04	12:10	+4,99	+0,24%		2.143,000	2.059,369	966,23 Mill.
Anheuser-Busch InBev	58,36	24.04	12:10	+0,06	+0,10%		58,460	58,140	7,68 Mill.
ArcelorMittal	25,36	24.04	12:09	-0,11	-0,43%		25,530	25,140	6,85 Mill.
ASML Holding	576,40	24.04	12:10	-4,50	-0,77%		581,000	571,200	105,46 Mill.
Associated British Foods	2.204,00	24.04	12:06	+24,00	+1,10%		2.215,000	2.176,000	206,41 Mill.
AstraZeneca	10.336,00	24.04	12:10	-26,00	-0,25%		10.358,204	10.274,000	2331,76 Mill.
Aviva	542,48	24.04	12:10	+3,08	+0,57%		544,662	539,000	479,83 Mill.
AXA S.A.	40,46	24.04	12:10	+0,13	+0,32%		40,580	40,210	16,11 Mill.
BAE Systems	1.666,32	24.04	12:10	-0,69	-0,04%		1.670,500	1.653,500	1184,82 Mill.
BBVA	12,26	24.04	12:09	-0,10	-0,81%		12,335	12,160	12,93 Mill.
BA.SABADELL	2,59	24.04	12:10	+0,01	+0,19%		2,597	2,572	10,26 Mill.
Banco Santander	6,27	24.04	12:10	-0,06	-0,87%		6,322	6,200	38,91 Mill.
Barclays	290,90	24.04	12:10	-2,85	-0,97%		294,900	289,400	1256,78 Mill.
BASF	43,95	24.04	12:10	-0,24	-0,54%		44,230	43,370	35,26 Mill.
Bayer	22,36	24.04	12:10	+0,25	+1,13%		22,370	22,020	11,25 Mill.
BMW	73,74	24.04	12:09	+0,10	+0,14%		73,900	73,020	10,04 Mill.
Beiersdorf	120,60	24.04	12:10	+0,25	+0,21%		120,900	119,700	7,29 Mill.
BHP Group	1.821,26	24.04	12:09	-15,24	-0,83%		1.837,500	1.812,500	208,59 Mill.
BNP Paribas	71,57	24.04	12:10	-2,25	-3,05%		72,650	70,610	88,71 Mill.
Bouygues	37,72	24.04	12:10	+0,10	+0,27%		37,740	37,560	2,84 Mill.
BP PLC	362,35	24.04	12:10	+4,60	+1,29%		365,350	360,500	3008,03 Mill.
British American Tobacco	3.206,00	24.04	12:09	+30,00	+0,94%		3.209,000	3.184,000	998,12 Mill.
BRITISH LAND CO	389,46	24.04	12:10	+6,06	+1,58%		389,460	380,800	113,49 Mill.
BT GROUP	166,30	24.04	12:10	-0,90	-0,54%		167,100	166,000	181,13 Mill.
BURBERRY GROUP	683,20	24.04	12:10	-18,80	-2,68%		696,600	675,000	100,25 Mill.
Caixabank	6,75	24.04	12:09	-0,05	-0,74%		6,860	6,694	14,82 Mill.
Capgemini	130,95	24.04	12:10	-1,25	-0,95%		133,350	130,400	14,08 Mill.
CAPITA	12,83	24.04	12:00	-0,05	-0,36%		13,200	12,760	2,41 Mill.
Carrefour	13,74	24.04	12:10	+0,02	+0,11%		13,755	13,660	3,71 Mill.
CENTRICA	153,85	24.04	12:10	+0,35	+0,23%		154,750	153,300	208,33 Mill.
Christian Dior	455,80	24.04	12:10	-2,20	-0,48%		457,000	448,800	0,32 Mill.
Commerzbank	23,71	24.04	12:09	-0,30	-1,25%		24,100	23,550	28,80 Mill.
Compagnie de Saint-Gobain	89,16	24.04	12:09	-0,86	-0,96%		90,020	88,080	13,76 Mill.
Compagnie Generale des Etablissements Michelin	30,81	24.04	12:08	+0,02	+0,06%		30,810	30,550	4,79 Mill.
Compass Group	2.483,00	24.04	12:10	-28,00	-1,12%		2.511,000	2.480,440	569,06 Mill.
Continental	68,40	24.04	12:10	+0,88	+1,30%		68,520	67,380	4,82 Mill.
Crédit Agricole	16,72	24.04	12:10	+0,03	+0,18%		16,775	16,610	12,80 Mill.
Danone	75,40	24.04	12:10	+1,08	+1,45%		75,720	74,320	34,27 Mill.
Deutsche Bank	21,91	24.04	12:10	-0,05	-0,21%		22,000	21,700	51,93 Mill.
Deutsche Boerse	280,90	24.04	12:10	+0,70	+0,25%		282,300	280,300	15,59 Mill.
Deutsche Post	36,89	24.04	12:10	-0,02	-0,05%		36,930	36,450	14,37 Mill.
Deutsche Telekom	32,75	24.04	12:10	-0,13	-0,40%		32,900	32,680	45,05 Mill.

Implementado y usando tecnología desarrollada por FactSet