Deutsche Bank - Cotización del Índice

Cotización del Índice

EURONEXT 100

Resumen
Componentes

Componentes: 89, mostrando del 1 al 50						Página 1 \| 2
Valor	Cot.	Fecha	Hora	Var.	Var.%		Máximo	Mínimo	Vol.
Accor S.A.	40,42	24.04	12:44	-0,18	-0,44%		40,550	40,180	11,37 Mill.
Adyen	1.454,00	24.04	12:44	-16,00	-1,09%		1.467,800	1.447,000	19,22 Mill.
AEGON	5,64	24.04	12:44	+0,04	+0,68%		5,646	5,582	4,51 Mill.
Air Liquide	179,06	24.04	12:44	+4,36	+2,50%		179,340	174,200	32,81 Mill.
Airbus	137,58	24.04	12:44	-1,26	-0,91%		139,300	137,000	29,52 Mill.
Akzo Nobel	55,58	24.04	12:44	+0,12	+0,22%		55,820	54,760	4,44 Mill.
ArcelorMittal	25,36	24.04	12:43	-0,11	-0,43%		25,530	25,140	7,08 Mill.
argenx SE	526,40	24.04	12:41	-1,20	-0,23%		527,000	521,600	1,61 Mill.
ASM International	410,80	24.04	12:44	+6,80	+1,68%		410,800	404,000	15,54 Mill.
ASML Holding	580,00	24.04	12:44	-0,90	-0,15%		581,000	571,200	114,89 Mill.
ASR Nederland	53,96	24.04	12:44	+0,42	+0,78%		54,040	53,580	6,79 Mill.
AXA S.A.	40,51	24.04	12:44	+0,18	+0,45%		40,580	40,210	17,34 Mill.
Aéroports de Paris	106,10	24.04	12:44	+0,90	+0,86%		106,300	104,800	1,34 Mill.
BE Semiconductor Industries	92,56	24.04	12:44	-1,40	-1,49%		94,300	90,500	25,31 Mill.
bioMerieux	113,90	24.04	12:42	+0,40	+0,35%		114,200	113,100	1,17 Mill.
BNP Paribas	71,50	24.04	12:44	-2,32	-3,14%		72,650	70,610	94,94 Mill.
Bouygues	37,75	24.04	12:44	+0,13	+0,35%		37,770	37,560	3,23 Mill.
Bureau Veritas	27,96	24.04	12:44	+0,80	+2,95%		28,360	27,340	15,47 Mill.
Capgemini	131,40	24.04	12:44	-0,80	-0,61%		133,350	130,400	17,13 Mill.
Carrefour	13,74	24.04	12:43	+0,02	+0,11%		13,760	13,660	3,85 Mill.
Compagnie de Saint-Gobain	89,10	24.04	12:44	-0,92	-1,02%		90,020	88,080	14,38 Mill.
Compagnie Generale des Etablissements Michelin	30,80	24.04	12:44	+0,01	+0,03%		30,820	30,550	5,31 Mill.
Crédit Agricole	16,70	24.04	12:44	+0,01	+0,06%		16,775	16,610	13,51 Mill.
D'Ieteren Group	169,50	24.04	12:41	+0,20	+0,12%		169,900	165,600	1,51 Mill.
Danone	75,46	24.04	12:44	+1,14	+1,53%		75,720	74,320	35,97 Mill.
Dassault Systèmes	31,35	24.04	12:44	-2,51	-7,41%		32,000	30,580	42,76 Mill.
Davide Campari-Milano	5,77	24.04	12:41	+0,10	+1,73%		5,784	5,610	11,50 Mill.
DSM-Firmenich	93,44	24.04	12:43	+1,40	+1,52%		93,620	91,920	6,98 Mill.
Edenred	32,03	24.04	12:43	-0,12	-0,37%		32,210	31,830	1,44 Mill.
EDP Renováveis	8,01	24.04	12:43	+0,12	+1,46%		8,030	7,895	1,69 Mill.
EDP	3,33	24.04	12:43	+0,04	+1,22%		3,344	3,289	9,80 Mill.
Eiffage	113,40	24.04	12:41	-0,70	-0,61%		113,700	112,900	2,64 Mill.
ENEL	7,48	24.04	12:44	+0,03	+0,34%		7,511	7,415	47,30 Mill.
Engie S.A.	18,66	24.04	12:44	-0,11	-0,59%		18,980	18,625	42,52 Mill.
ENI	12,66	24.04	12:44	+0,23	+1,82%		12,756	12,560	61,25 Mill.
EssilorLuxottica	250,60	24.04	12:42	-6,70	-2,60%		255,800	247,900	55,69 Mill.
Eurofins Scientific	54,22	24.04	12:44	-1,06	-1,92%		54,940	53,440	6,75 Mill.
Euronext	142,10	24.04	12:41	+0,00	+0,00%		143,100	141,800	2,56 Mill.
Ferrari N.V.	395,50	24.04	12:44	+4,80	+1,23%		396,800	387,800	27,35 Mill.
FinecoBank S.p.A.	17,47	24.04	12:44	+0,05	+0,26%		17,500	17,295	7,02 Mill.
Galp Energia	13,55	24.04	12:44	-0,02	-0,11%		13,690	13,485	5,91 Mill.
Generali	31,80	24.04	12:43	+0,56	+1,79%		31,880	31,150	35,76 Mill.
GBL	70,95	24.04	12:36	+0,35	+0,50%		71,000	70,400	1,40 Mill.
HAVASPAR	1,45	24.04	12:44	+0,01	+0,92%		1,454	1,435	0,32 Mill.
Heineken	78,12	24.04	12:44	+0,54	+0,70%		78,140	77,520	9,10 Mill.
Infrastrutture Wireless Italiane	10,30	24.04	12:41	+0,08	+0,78%		10,310	10,190	1,97 Mill.
ING Groep	16,65	24.04	12:44	-0,06	-0,36%		16,800	16,524	67,34 Mill.
Intesa Sanpaolo	4,56	24.04	12:44	+0,02	+0,45%		4,574	4,512	92,10 Mill.
Ipsen	96,65	24.04	12:37	+1,95	+2,06%		96,800	94,050	1,24 Mill.
Jeronimo Martins	21,34	24.04	12:36	-0,06	-0,28%		21,600	21,240	3,08 Mill.

Implementado y usando tecnología desarrollada por FactSet